Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.065 | 0.068 | 0.065 | 0.068 | 0.068 | 0.0 (0.0%) | 10,141 |
8 Apr 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.067 | 0.068 | 0.067 | 0.068 | 0.068 | 0.0 (0.0%) | 103,529 |
4 Apr 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.065 | 0.068 | 0.065 | 0.068 | 0.068 | 0.0 (0.0%) | 20,000 |
2 Apr 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.07 | 0.07 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 48,699 |
28 Mar 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 1,796 |
27 Mar 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.005 (-6.85%) | 6,666 |
26 Mar 2019 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.074 | 0.074 | 0.073 | 0.073 | 0.073 | +0.001 (+1.39%) | 60,000 |
22 Mar 2019 | USD | 0.073 | 0.075 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 101,550 |
21 Mar 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.072 | 0.075 | 0.072 | 0.075 | 0.075 | 0.0 (0.0%) | 23,450 |
19 Mar 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.006 (+8.70%) | 20,000 |
15 Mar 2019 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.006 (+9.52%) | 30,000 |
14 Mar 2019 | USD | 0.064 | 0.065 | 0.062 | 0.063 | 0.063 | -0.001 (-1.56%) | 46,329 |
13 Mar 2019 | USD | 0.06 | 0.064 | 0.06 | 0.064 | 0.064 | +0.004 (+6.67%) | 30,000 |
12 Mar 2019 | USD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 36,010 |
11 Mar 2019 | USD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | +0.001 (+1.61%) | 110,420 |
8 Mar 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.061 | 0.062 | 0.06 | 0.062 | 0.062 | -0.001 (-1.59%) | 100,262 |
1 Mar 2019 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |