Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2019 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 35,000 |
25 Feb 2019 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.06 | 0.063 | 0.06 | 0.063 | 0.063 | +0.001 (+1.61%) | 5,003 |
21 Feb 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 63,969 |
20 Feb 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.002 (+3.33%) | 16,120 |
18 Feb 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 28,725 |
15 Feb 2019 | USD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | +0.001 (+1.69%) | 163,214 |
14 Feb 2019 | USD | 0.061 | 0.061 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 86,786 |
13 Feb 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 100,000 |
11 Feb 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 115,000 |
8 Feb 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.014 (-21.88%) | 12,300 |
7 Feb 2019 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.06 | 0.064 | 0.06 | 0.064 | 0.064 | +0.004 (+6.67%) | 240,000 |
31 Jan 2019 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 47,148 |
30 Jan 2019 | USD | 0.048 | 0.055 | 0.047 | 0.055 | 0.055 | +0.003 (+5.77%) | 280,111 |
29 Jan 2019 | USD | 0.047 | 0.052 | 0.047 | 0.052 | 0.052 | +0.008 (+18.18%) | 67,000 |
28 Jan 2019 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.049 | 0.049 | 0.044 | 0.044 | 0.044 | -18,799.956 (-100.00%) | 158,609 |
24 Jan 2019 | USD | 18,800 | 18,800 | 18,800 | 18,800 | 18,800 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 18,800 | 18,800 | 18,800 | 18,800 | 18,800 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 18,800 | 18,800 | 18,800 | 18,800 | 18,800 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 18,800 | 18,800 | 18,800 | 18,800 | 18,800 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 18,800 | 18,800 | 18,800 | 18,800 | 18,800 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 18,800 | 18,800 | 18,800 | 18,800 | 18,800 | 0.0 (0.0%) | 0 |