Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2000 | USD | 6.2 | 6.4 | 6.2 | 6.35 | 6.35 | +0.05 (+0.79%) | 12,400 |
28 Sep 2000 | USD | 6.5 | 6.6 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 14,300 |
27 Sep 2000 | USD | 6.95 | 6.95 | 6.6 | 6.6 | 6.6 | +0.15 (+2.33%) | 5,600 |
26 Sep 2000 | USD | 6.8 | 6.85 | 6.45 | 6.45 | 6.45 | -0.4 (-5.84%) | 17,000 |
25 Sep 2000 | USD | 7.2 | 7.3 | 6.85 | 6.85 | 6.85 | +0.35 (+5.38%) | 38,100 |
22 Sep 2000 | USD | 6.35 | 6.7 | 6 | 6.5 | 6.5 | -0.4 (-5.80%) | 77,100 |
21 Sep 2000 | USD | 8.5 | 8.5 | 6.6 | 6.9 | 6.9 | -2.05 (-22.91%) | 119,100 |
20 Sep 2000 | USD | 8.9 | 8.95 | 8.55 | 8.95 | 8.95 | +0.05 (+0.56%) | 16,500 |
19 Sep 2000 | USD | 9 | 9.2 | 8.9 | 8.9 | 8.9 | -0.25 (-2.73%) | 24,600 |
18 Sep 2000 | USD | 8.95 | 9.15 | 8.5 | 9.15 | 9.15 | +0.65 (+7.65%) | 45,700 |
15 Sep 2000 | USD | 8.1 | 8.7 | 8.1 | 8.5 | 8.5 | +0.4 (+4.94%) | 22,500 |
14 Sep 2000 | USD | 7.15 | 8.1 | 7.15 | 8.1 | 8.1 | +1.05 (+14.89%) | 12,800 |
13 Sep 2000 | USD | 7 | 7.1 | 6.85 | 7.05 | 7.05 | -0.15 (-2.08%) | 15,400 |
12 Sep 2000 | USD | 7.4 | 7.4 | 7.2 | 7.2 | 7.2 | -0.05 (-0.69%) | 7,100 |
11 Sep 2000 | USD | 7.5 | 7.5 | 7.2 | 7.25 | 7.25 | -0.4 (-5.23%) | 10,200 |
8 Sep 2000 | USD | 8.1 | 8.15 | 7.65 | 7.65 | 7.65 | -0.06 (-0.78%) | 9,300 |
7 Sep 2000 | USD | 8.1 | 8.4 | 7.7 | 7.71 | 7.71 | -0.24 (-3.02%) | 32,600 |
6 Sep 2000 | USD | 9.05 | 9.7 | 7.8 | 7.95 | 7.95 | -0.7 (-8.09%) | 86,000 |
5 Sep 2000 | USD | 7.6 | 9 | 7.6 | 8.65 | 8.65 | +2.5 (+40.65%) | 42,200 |
4 Sep 2000 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 5.85 | 6.15 | 5.85 | 6.15 | 6.15 | +0.4 (+6.96%) | 19,900 |
31 Aug 2000 | USD | 5.75 | 5.85 | 5.65 | 5.75 | 5.75 | -0.05 (-0.86%) | 11,100 |
30 Aug 2000 | USD | 5.75 | 5.95 | 5.75 | 5.8 | 5.8 | +0.15 (+2.65%) | 10,800 |
29 Aug 2000 | USD | 5.8 | 5.87 | 5.65 | 5.65 | 5.65 | -0.16 (-2.75%) | 29,900 |
28 Aug 2000 | USD | 5.9 | 6.15 | 5.81 | 5.81 | 5.81 | -0.09 (-1.53%) | 18,500 |
25 Aug 2000 | USD | 5.81 | 5.98 | 5.81 | 5.9 | 5.9 | -0.1 (-1.67%) | 19,300 |
24 Aug 2000 | USD | 5.95 | 6 | 5.85 | 6 | 6 | +0.02 (+0.33%) | 12,400 |
23 Aug 2000 | USD | 6.23 | 6.23 | 5.95 | 5.98 | 5.98 | -0.22 (-3.55%) | 7,700 |
22 Aug 2000 | USD | 6.11 | 6.2 | 6.11 | 6.2 | 6.2 | +0.05 (+0.81%) | 6,800 |
21 Aug 2000 | USD | 6.4 | 6.4 | 5.8 | 6.15 | 6.15 | 0.0 (0.0%) | 11,900 |