Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2000 | USD | 6.05 | 6.25 | 6 | 6.15 | 6.15 | +0.05 (+0.82%) | 10,300 |
17 Aug 2000 | USD | 6.1 | 6.15 | 6 | 6.1 | 6.1 | -0.15 (-2.40%) | 18,300 |
16 Aug 2000 | USD | 6.4 | 6.6 | 6.25 | 6.25 | 6.25 | +0.05 (+0.81%) | 10,700 |
15 Aug 2000 | USD | 6 | 6.5 | 6 | 6.2 | 6.2 | +0.1 (+1.64%) | 13,600 |
14 Aug 2000 | USD | 6.5 | 6.5 | 6.1 | 6.1 | 6.1 | -0.25 (-3.94%) | 22,400 |
11 Aug 2000 | USD | 6.65 | 6.65 | 6.25 | 6.35 | 6.35 | -0.3 (-4.51%) | 20,900 |
10 Aug 2000 | USD | 6.8 | 6.8 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 3,300 |
9 Aug 2000 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
8 Aug 2000 | USD | 6.55 | 6.8 | 6.55 | 6.65 | 6.65 | -0.25 (-3.62%) | 21,300 |
7 Aug 2000 | USD | 6.8 | 7.1 | 6.8 | 6.9 | 6.9 | -0.15 (-2.13%) | 10,200 |
4 Aug 2000 | USD | 6.65 | 7.2 | 6.65 | 7.05 | 7.05 | +0.55 (+8.46%) | 17,300 |
3 Aug 2000 | USD | 6.85 | 6.9 | 6.1 | 6.5 | 6.5 | -0.35 (-5.11%) | 29,500 |
2 Aug 2000 | USD | 7.05 | 7.05 | 6.8 | 6.85 | 6.85 | -0.35 (-4.86%) | 15,700 |
1 Aug 2000 | USD | 7.5 | 7.6 | 7.2 | 7.2 | 7.2 | -0.3 (-4%) | 13,000 |
31 Jul 2000 | USD | 7.35 | 7.9 | 7.35 | 7.5 | 7.5 | +0.2 (+2.74%) | 14,600 |
28 Jul 2000 | USD | 7.35 | 7.6 | 7.3 | 7.3 | 7.3 | -0.1 (-1.35%) | 16,300 |
27 Jul 2000 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
26 Jul 2000 | USD | 7.05 | 7.4 | 7.05 | 7.4 | 7.4 | -0.2 (-2.63%) | 10,400 |
25 Jul 2000 | USD | 8.25 | 8.25 | 7.6 | 7.6 | 7.6 | +0.9 (+13.43%) | 38,200 |
24 Jul 2000 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
21 Jul 2000 | USD | 6.9 | 7 | 6.7 | 6.7 | 6.7 | -0.2 (-2.90%) | 32,400 |
20 Jul 2000 | USD | 6.9 | 7.05 | 6.8 | 6.9 | 6.9 | +0.05 (+0.73%) | 21,500 |
19 Jul 2000 | USD | 7.1 | 7.1 | 6.85 | 6.85 | 6.85 | -0.5 (-6.80%) | 19,600 |
18 Jul 2000 | USD | 7.2 | 7.35 | 7.15 | 7.35 | 7.35 | 0.0 (0.0%) | 18,700 |
17 Jul 2000 | USD | 7.4 | 7.5 | 7.3 | 7.35 | 7.35 | -0.05 (-0.68%) | 11,600 |
14 Jul 2000 | USD | 7.25 | 7.6 | 7.2 | 7.4 | 7.4 | +0.1 (+1.37%) | 17,000 |
13 Jul 2000 | USD | 7.35 | 7.5 | 7.2 | 7.3 | 7.3 | -0.05 (-0.68%) | 25,400 |
12 Jul 2000 | USD | 7.1 | 8 | 7.1 | 7.35 | 7.35 | -0.25 (-3.29%) | 14,500 |
11 Jul 2000 | USD | 7.4 | 7.6 | 7.05 | 7.6 | 7.6 | -0.35 (-4.40%) | 18,100 |
10 Jul 2000 | USD | 7.95 | 8.4 | 7.7 | 7.95 | 7.95 | -0.55 (-6.47%) | 19,900 |