Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
6 Jul 2000 | USD | 8.95 | 8.95 | 8.5 | 8.5 | 8.5 | -0.6 (-6.59%) | 4,800 |
5 Jul 2000 | USD | 8.9 | 9.1 | 8.9 | 9.1 | 9.1 | +0.2 (+2.25%) | 12,400 |
4 Jul 2000 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 9.05 | 9.15 | 8.8 | 8.9 | 8.9 | +0.1 (+1.14%) | 8,000 |
30 Jun 2000 | USD | 8.85 | 9 | 8.5 | 8.8 | 8.8 | 0.0 (0.0%) | 9,900 |
29 Jun 2000 | USD | 8.5 | 9.2 | 8.4 | 8.8 | 8.8 | +0.5 (+6.02%) | 21,500 |
28 Jun 2000 | USD | 8 | 8.3 | 7.4 | 8.3 | 8.3 | -0.45 (-5.14%) | 29,500 |
27 Jun 2000 | USD | 9.1 | 9.25 | 8.75 | 8.75 | 8.75 | -0.5 (-5.41%) | 9,500 |
26 Jun 2000 | USD | 9.05 | 9.45 | 9.05 | 9.25 | 9.25 | +0.2 (+2.21%) | 9,500 |
23 Jun 2000 | USD | 9.4 | 9.4 | 9 | 9.05 | 9.05 | -0.05 (-0.55%) | 9,500 |
22 Jun 2000 | USD | 9.09 | 9.1 | 9.02 | 9.1 | 9.1 | +0.4 (+4.60%) | 8,000 |
21 Jun 2000 | USD | 9.4 | 9.4 | 8.7 | 8.7 | 8.7 | -1.1 (-11.22%) | 26,600 |
20 Jun 2000 | USD | 10.5 | 10.85 | 9.4 | 9.8 | 9.8 | -2.5 (-20.33%) | 26,400 |
19 Jun 2000 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
16 Jun 2000 | USD | 13 | 13 | 12.2 | 12.3 | 12.3 | -0.55 (-4.28%) | 16,300 |
15 Jun 2000 | USD | 12.4 | 13.3 | 12.2 | 12.85 | 12.85 | +0.35 (+2.80%) | 19,500 |
14 Jun 2000 | USD | 12.85 | 12.85 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 22,600 |
13 Jun 2000 | USD | 12.3 | 12.75 | 11.7 | 12.75 | 12.75 | +0.25 (+2%) | 17,600 |
12 Jun 2000 | USD | 11.4 | 12.6 | 11.4 | 12.5 | 12.5 | +1.15 (+10.13%) | 21,100 |
9 Jun 2000 | USD | 11.2 | 11.35 | 11.05 | 11.35 | 11.35 | +0.95 (+9.13%) | 9,200 |
8 Jun 2000 | USD | 10.6 | 11 | 10.4 | 10.4 | 10.4 | -0.2 (-1.89%) | 20,700 |
7 Jun 2000 | USD | 11.5 | 11.5 | 9.55 | 10.6 | 10.6 | -1.65 (-13.47%) | 46,500 |
6 Jun 2000 | USD | 10.6 | 12.5 | 10.51 | 12.25 | 12.25 | +3.4 (+38.42%) | 83,400 |
5 Jun 2000 | USD | 8.1 | 9.3 | 7.95 | 8.85 | 8.85 | +0.9 (+11.32%) | 18,200 |
2 Jun 2000 | USD | 7 | 7.95 | 7 | 7.95 | 7.95 | +1.15 (+16.91%) | 14,200 |
1 Jun 2000 | USD | 6.4 | 7.05 | 6.2 | 6.8 | 6.8 | +0.6 (+9.68%) | 5,200 |
31 May 2000 | USD | 6.5 | 6.6 | 6.2 | 6.2 | 6.2 | -0.6 (-8.82%) | 16,600 |
30 May 2000 | USD | 6.4 | 7.05 | 6.4 | 6.8 | 6.8 | -0.1 (-1.45%) | 4,200 |
29 May 2000 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |