Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2000 | USD | 8.5 | 8.5 | 7.1 | 7.1 | 7.1 | -1.05 (-12.88%) | 25,800 |
13 Apr 2000 | USD | 8.6 | 9.2 | 7.95 | 8.15 | 8.15 | -1.25 (-13.30%) | 105,800 |
12 Apr 2000 | USD | 10.55 | 11.5 | 9.4 | 9.4 | 9.4 | -1.1 (-10.48%) | 29,200 |
11 Apr 2000 | USD | 11.7 | 11.8 | 10.5 | 10.5 | 10.5 | -1.2 (-10.26%) | 20,300 |
10 Apr 2000 | USD | 11.5 | 12.5 | 11.5 | 11.7 | 11.7 | -0.1 (-0.85%) | 19,300 |
7 Apr 2000 | USD | 12.5 | 12.95 | 11.6 | 11.8 | 11.8 | -0.35 (-2.88%) | 19,600 |
6 Apr 2000 | USD | 12.1 | 12.9 | 12.1 | 12.15 | 12.15 | +0.64 (+5.56%) | 22,200 |
5 Apr 2000 | USD | 11.3 | 11.51 | 10.5 | 11.51 | 11.51 | -0.99 (-7.92%) | 36,200 |
4 Apr 2000 | USD | 12.85 | 12.85 | 12 | 12.5 | 12.5 | -0.9 (-6.72%) | 20,900 |
3 Apr 2000 | USD | 13.5 | 13.5 | 13 | 13.4 | 13.4 | 0.0 (0.0%) | 14,300 |
31 Mar 2000 | USD | 12.95 | 13.4 | 12.6 | 13.4 | 13.4 | -0.4 (-2.90%) | 32,000 |
30 Mar 2000 | USD | 14.2 | 14.2 | 13.5 | 13.8 | 13.8 | -1 (-6.76%) | 25,600 |
29 Mar 2000 | USD | 15.05 | 15.05 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 15,400 |
28 Mar 2000 | USD | 14.7 | 15 | 14.7 | 14.8 | 14.8 | -0.2 (-1.33%) | 23,900 |
27 Mar 2000 | USD | 14.8 | 15.3 | 14.8 | 15 | 15 | +0.4 (+2.74%) | 17,000 |
24 Mar 2000 | USD | 15 | 15 | 14.6 | 14.6 | 14.6 | -0.2 (-1.35%) | 7,600 |
23 Mar 2000 | USD | 14.8 | 14.8 | 14.2 | 14.8 | 14.8 | -0.1 (-0.67%) | 13,800 |
22 Mar 2000 | USD | 14.2 | 15.5 | 14.2 | 14.9 | 14.9 | +0.4 (+2.76%) | 16,600 |
21 Mar 2000 | USD | 15.5 | 15.5 | 14.2 | 14.5 | 14.5 | -1.1 (-7.05%) | 19,600 |
20 Mar 2000 | USD | 16.2 | 16.2 | 15.6 | 15.6 | 15.6 | -0.9 (-5.45%) | 12,600 |
17 Mar 2000 | USD | 15.6 | 16.5 | 15.6 | 16.5 | 16.5 | +0.9 (+5.77%) | 15,800 |
16 Mar 2000 | USD | 15.7 | 16.7 | 15.6 | 15.6 | 15.6 | -0.6 (-3.70%) | 23,700 |
15 Mar 2000 | USD | 16 | 16.2 | 15.95 | 16.2 | 16.2 | -0.79 (-4.65%) | 32,200 |
14 Mar 2000 | USD | 16.6 | 17.9 | 16.6 | 16.99 | 16.99 | -1.21 (-6.65%) | 16,100 |
13 Mar 2000 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
10 Mar 2000 | USD | 18 | 18.2 | 17.7 | 18.2 | 18.2 | +0.2 (+1.11%) | 34,000 |
9 Mar 2000 | USD | 18.1 | 18.1 | 17.8 | 18 | 18 | +0.2 (+1.12%) | 27,800 |
8 Mar 2000 | USD | 17.5 | 18.2 | 17.1 | 17.8 | 17.8 | +0.3 (+1.71%) | 48,600 |
7 Mar 2000 | USD | 17 | 18.5 | 17 | 17.5 | 17.5 | +1.5 (+9.38%) | 93,800 |
6 Mar 2000 | USD | 15.3 | 16 | 14.95 | 16 | 16 | +1 (+6.67%) | 42,300 |