Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2000 | USD | 16.4 | 16.45 | 15.75 | 15.75 | 15.75 | -0.55 (-3.37%) | 77,200 |
20 Jan 2000 | USD | 16 | 16.5 | 15.8 | 16.3 | 16.3 | +0.6 (+3.82%) | 42,300 |
19 Jan 2000 | USD | 15.9 | 16.35 | 15 | 15.7 | 15.7 | -1.8 (-10.29%) | 85,200 |
18 Jan 2000 | USD | 17.9 | 18.3 | 17.4 | 17.5 | 17.5 | +2 (+12.90%) | 104,500 |
17 Jan 2000 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 13.5 | 15.5 | 13.5 | 15.5 | 15.5 | +1.5 (+10.71%) | 86,000 |
13 Jan 2000 | USD | 14 | 14.3 | 13.8 | 14 | 14 | +0.4 (+2.94%) | 44,500 |
12 Jan 2000 | USD | 13.4 | 13.6 | 13.3 | 13.6 | 13.6 | -1 (-6.85%) | 50,500 |
11 Jan 2000 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
10 Jan 2000 | USD | 15.3 | 15.5 | 14.5 | 14.6 | 14.6 | 0.0 (0.0%) | 58,700 |
7 Jan 2000 | USD | 14 | 15.5 | 13.9 | 14.6 | 14.6 | +0.5 (+3.55%) | 82,300 |
6 Jan 2000 | USD | 13 | 14.7 | 13 | 14.1 | 14.1 | +2.5 (+21.55%) | 102,800 |
5 Jan 2000 | USD | 12 | 12.8 | 11.4 | 11.6 | 11.6 | -1.65 (-12.45%) | 162,600 |
4 Jan 2000 | USD | 14.7 | 14.7 | 12.8 | 13.25 | 13.25 | -2.3 (-14.79%) | 100,000 |
3 Jan 2000 | USD | 15 | 16.7 | 14.8 | 15.55 | 15.55 | 0.0 (0.0%) | 111,700 |