| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 0.09 | 0.095 | 0.084 | 0.094 | 0.094 | -0.006 (-6.00%) | 5,048,757 |
| 12 Mar 2020 | USD | 0.115 | 0.12 | 0.095 | 0.1 | 0.1 | -0.02 (-16.67%) | 4,540,810 |
| 11 Mar 2020 | USD | 0.14 | 0.14 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 2,786,929 |
| 10 Mar 2020 | USD | 0.11 | 0.13 | 0.1 | 0.12 | 0.12 | -0.01 (-7.69%) | 3,547,488 |
| 9 Mar 2020 | USD | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 4,360,494 |
| 6 Mar 2020 | USD | 0.17 | 0.17 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 3,148,921 |
| 5 Mar 2020 | USD | 0.175 | 0.18 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 2,599,185 |
| 4 Mar 2020 | USD | 0.17 | 0.18 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 4,138,708 |
| 3 Mar 2020 | USD | 0.195 | 0.197 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 16,923,155 |
| 2 Mar 2020 | USD | 0.17 | 0.185 | 0.165 | 0.175 | 0.175 | +0.015 (+9.38%) | 9,456,828 |
| 28 Feb 2020 | USD | 0.16 | 0.175 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 4,456,066 |
| 27 Feb 2020 | USD | 0.145 | 0.175 | 0.135 | 0.16 | 0.16 | +0.015 (+10.34%) | 12,318,264 |
| 26 Feb 2020 | USD | 0.165 | 0.165 | 0.145 | 0.145 | 0.145 | -0.025 (-14.71%) | 3,894,706 |
| 25 Feb 2020 | USD | 0.15 | 0.17 | 0.12 | 0.17 | 0.17 | -0.025 (-12.82%) | 22,381,333 |
| 24 Feb 2020 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 0.22 | 0.225 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 8,241,986 |
| 20 Feb 2020 | USD | 0.21 | 0.23 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 12,727,393 |
| 19 Feb 2020 | USD | 0.21 | 0.215 | 0.192 | 0.195 | 0.195 | -0.04 (-17.02%) | 15,905,134 |
| 18 Feb 2020 | USD | 0.165 | 0.235 | 0.16 | 0.235 | 0.235 | +0.08 (+51.61%) | 44,079,466 |
| 17 Feb 2020 | USD | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | +0.01 (+6.90%) | 6,529,540 |
| 14 Feb 2020 | USD | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 1,099,987 |
| 13 Feb 2020 | USD | 0.15 | 0.17 | 0.14 | 0.145 | 0.145 | -0.01 (-6.45%) | 9,714,266 |
| 12 Feb 2020 | USD | 0.16 | 0.16 | 0.145 | 0.155 | 0.155 | -0.015 (-8.82%) | 6,066,303 |
| 11 Feb 2020 | USD | 0.155 | 0.17 | 0.15 | 0.17 | 0.17 | +0.03 (+21.43%) | 16,321,335 |
| 10 Feb 2020 | USD | 0.125 | 0.185 | 0.122 | 0.14 | 0.14 | +0.025 (+21.74%) | 22,410,507 |
| 7 Feb 2020 | USD | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | +0.017 (+17.35%) | 2,601,574 |
| 6 Feb 2020 | USD | 0.092 | 0.105 | 0.086 | 0.098 | 0.098 | +0.005 (+5.38%) | 3,152,532 |
| 5 Feb 2020 | USD | 0.093 | 0.1 | 0.088 | 0.093 | 0.093 | -0.002 (-2.11%) | 1,693,278 |
| 4 Feb 2020 | USD | 0.115 | 0.115 | 0.095 | 0.095 | 0.095 | -0.02 (-17.39%) | 4,652,816 |
| 3 Feb 2020 | USD | 0.095 | 0.132 | 0.095 | 0.115 | 0.115 | +0.021 (+22.34%) | 10,360,315 |
