Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2018 | USD | 18,800 | 18,800 | 18,800 | 18,800 | 18,800 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 18,800 | 18,800 | 18,800 | 18,800 | 18,800 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 18,800 | 18,800 | 18,800 | 18,800 | 18,800 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 18,800 | 18,800 | 18,800 | 18,800 | 18,800 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 18,800 | 18,800 | 18,800 | 18,800 | 18,800 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 18,800 | 18,800 | 18,800 | 18,800 | 18,800 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 18,800 | 18,800 | 18,800 | 18,800 | 18,800 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 18,800 | 18,800 | 18,800 | 18,800 | 18,800 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 18,800 | 18,800 | 18,800 | 18,800 | 18,800 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 18,800 | 18,800 | 18,800 | 18,800 | 18,800 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 18,800 | 18,800 | 18,800 | 18,800 | 18,800 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 15,700 | 18,800 | 15,700 | 18,800 | 18,800 | +1,400 (+8.05%) | 1,900 |
24 Jan 2018 | USD | 17,400 | 17,400 | 17,400 | 17,400 | 17,400 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 17,400 | 17,400 | 17,400 | 17,400 | 17,400 | +1,200 (+7.41%) | 100 |
22 Jan 2018 | USD | 16,200 | 16,200 | 16,200 | 16,200 | 16,200 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 16,200 | 16,200 | 16,200 | 16,200 | 16,200 | -1,600 (-8.99%) | 100 |
18 Jan 2018 | USD | 17,800 | 17,800 | 17,800 | 17,800 | 17,800 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 17,800 | 17,800 | 17,800 | 17,800 | 17,800 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 16,200 | 17,800 | 16,200 | 17,800 | 17,800 | -1,800 (-9.18%) | 500 |
15 Jan 2018 | USD | 19,600 | 19,600 | 19,600 | 19,600 | 19,600 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 19,600 | 19,600 | 19,600 | 19,600 | 19,600 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 19,600 | 19,600 | 19,600 | 19,600 | 19,600 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 19,600 | 19,600 | 19,600 | 19,600 | 19,600 | +1,600 (+8.89%) | 100 |
9 Jan 2018 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 18,000 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 18,000 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 18,000 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 18,000 | -1,500 (-7.69%) | 1,000 |
3 Jan 2018 | USD | 19,500 | 19,500 | 19,500 | 19,500 | 19,500 | +1,700 (+9.55%) | 100 |
2 Jan 2018 | USD | 17,800 | 17,800 | 17,800 | 17,800 | 17,800 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 17,800 | 17,800 | 17,800 | 17,800 | 17,800 | 0.0 (0.0%) | 0 |