| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2017 | USD | 17,800 | 17,800 | 17,800 | 17,800 | 17,800 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | USD | 19,500 | 19,500 | 16,200 | 17,800 | 17,800 | -100 (-0.56%) | 700 |
| 27 Dec 2017 | USD | 19,600 | 19,600 | 16,200 | 17,900 | 17,900 | -100 (-0.56%) | 300 |
| 26 Dec 2017 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 18,000 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 18,000 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 18,000 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 18,000 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 18,000 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 18,000 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 18,000 | +500 (+2.86%) | 100 |
| 15 Dec 2017 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 17,500 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 17,500 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 17,500 | +1,000 (+6.06%) | 100 |
| 12 Dec 2017 | USD | 18,000 | 18,000 | 15,100 | 16,500 | 16,500 | -200 (-1.20%) | 300 |
| 11 Dec 2017 | USD | 18,000 | 18,000 | 15,100 | 16,700 | 16,700 | 0.0 (0.0%) | 500 |
| 8 Dec 2017 | USD | 16,700 | 16,700 | 16,700 | 16,700 | 16,700 | 0.0 (0.0%) | 0 |
| 7 Dec 2017 | USD | 15,100 | 16,700 | 15,100 | 16,700 | 16,700 | 0.0 (0.0%) | 200 |
| 6 Dec 2017 | USD | 15,800 | 16,700 | 15,800 | 16,700 | 16,700 | -800 (-4.57%) | 200 |
| 5 Dec 2017 | USD | 16,100 | 17,500 | 16,100 | 17,500 | 17,500 | -300 (-1.69%) | 300 |
| 4 Dec 2017 | USD | 16,200 | 17,800 | 16,200 | 17,800 | 17,800 | -400 (-2.20%) | 200 |
| 1 Dec 2017 | USD | 18,200 | 18,200 | 18,200 | 18,200 | 18,200 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | USD | 18,200 | 18,200 | 18,200 | 18,200 | 18,200 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | USD | 18,200 | 18,200 | 18,200 | 18,200 | 18,200 | 0.0 (0.0%) | 0 |
| 28 Nov 2017 | USD | 18,200 | 18,200 | 18,200 | 18,200 | 18,200 | -2,000 (-9.90%) | 700 |
| 27 Nov 2017 | USD | 20,200 | 20,200 | 20,200 | 20,200 | 20,200 | 0.0 (0.0%) | 0 |
| 24 Nov 2017 | USD | 20,200 | 20,200 | 20,200 | 20,200 | 20,200 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 20,200 | 20,200 | 20,200 | 20,200 | 20,200 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 20,200 | 20,200 | 20,200 | 20,200 | 20,200 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | USD | 20,200 | 20,200 | 20,200 | 20,200 | 20,200 | 0.0 (0.0%) | 0 |
| 20 Nov 2017 | USD | 20,200 | 20,200 | 20,200 | 20,200 | 20,200 | 0.0 (0.0%) | 0 |
