Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2017 | USD | 20,200 | 20,200 | 20,200 | 20,200 | 20,200 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 20,200 | 20,200 | 20,200 | 20,200 | 20,200 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 20,200 | 20,200 | 20,200 | 20,200 | 20,200 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 20,200 | 20,200 | 20,200 | 20,200 | 20,200 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 20,200 | 20,200 | 20,200 | 20,200 | 20,200 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 20,200 | 20,200 | 20,200 | 20,200 | 20,200 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 20,200 | 20,200 | 20,200 | 20,200 | 20,200 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 20,200 | 20,200 | 20,200 | 20,200 | 20,200 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 20,200 | 20,200 | 20,200 | 20,200 | 20,200 | +1,700 (+9.19%) | 100 |
6 Nov 2017 | USD | 18,500 | 18,500 | 18,500 | 18,500 | 18,500 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 18,500 | 18,500 | 18,500 | 18,500 | 18,500 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 18,500 | 18,500 | 18,500 | 18,500 | 18,500 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 18,500 | 18,500 | 18,500 | 18,500 | 18,500 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 18,500 | 18,500 | 18,500 | 18,500 | 18,500 | +1,300 (+7.56%) | 4,500 |
30 Oct 2017 | USD | 17,200 | 17,200 | 17,200 | 17,200 | 17,200 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 17,200 | 17,200 | 17,200 | 17,200 | 17,200 | +300 (+1.78%) | 100 |
26 Oct 2017 | USD | 16,900 | 16,900 | 16,900 | 16,900 | 16,900 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 16,900 | 16,900 | 16,900 | 16,900 | 16,900 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 16,900 | 16,900 | 16,900 | 16,900 | 16,900 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 16,900 | 16,900 | 16,900 | 16,900 | 16,900 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 16,900 | 16,900 | 16,900 | 16,900 | 16,900 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 16,900 | 16,900 | 16,900 | 16,900 | 16,900 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 16,900 | 16,900 | 16,900 | 16,900 | 16,900 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 16,900 | 16,900 | 16,900 | 16,900 | 16,900 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 16,900 | 16,900 | 16,900 | 16,900 | 16,900 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 16,900 | 16,900 | 16,900 | 16,900 | 16,900 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 16,900 | 16,900 | 16,900 | 16,900 | 16,900 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 16,900 | 16,900 | 16,900 | 16,900 | 16,900 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 16,900 | 16,900 | 16,900 | 16,900 | 16,900 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 16,900 | 16,900 | 16,900 | 16,900 | 16,900 | 0.0 (0.0%) | 0 |