Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2017 | USD | 16,900 | 16,900 | 16,900 | 16,900 | 16,900 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 16,900 | 16,900 | 16,900 | 16,900 | 16,900 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 16,900 | 16,900 | 16,900 | 16,900 | 16,900 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 16,900 | 16,900 | 16,900 | 16,900 | 16,900 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 16,900 | 16,900 | 16,900 | 16,900 | 16,900 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 15,000 | 16,900 | 15,000 | 16,900 | 16,900 | +1,500 (+9.74%) | 200 |
28 Sep 2017 | USD | 15,400 | 15,400 | 15,400 | 15,400 | 15,400 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 15,400 | 15,400 | 15,400 | 15,400 | 15,400 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 15,400 | 15,400 | 15,400 | 15,400 | 15,400 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 15,400 | 15,400 | 15,400 | 15,400 | 15,400 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 15,400 | 15,400 | 15,400 | 15,400 | 15,400 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 15,400 | 15,400 | 15,400 | 15,400 | 15,400 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 15,400 | 15,400 | 15,400 | 15,400 | 15,400 | +600 (+4.05%) | 100 |
19 Sep 2017 | USD | 14,800 | 14,800 | 14,800 | 14,800 | 14,800 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 14,800 | 14,800 | 14,800 | 14,800 | 14,800 | +400 (+2.78%) | 100 |
15 Sep 2017 | USD | 14,400 | 14,400 | 14,400 | 14,400 | 14,400 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 13,000 | 14,400 | 13,000 | 14,400 | 14,400 | 0.0 (0.0%) | 200 |
13 Sep 2017 | USD | 14,400 | 14,400 | 14,400 | 14,400 | 14,400 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 14,400 | 14,400 | 14,400 | 14,400 | 14,400 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 14,400 | 14,400 | 14,400 | 14,400 | 14,400 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 14,400 | 14,400 | 14,400 | 14,400 | 14,400 | 0.0 (0.0%) | 90 |
7 Sep 2017 | USD | 14,400 | 14,400 | 14,400 | 14,400 | 14,400 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 14,400 | 14,400 | 14,400 | 14,400 | 14,400 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 14,400 | 14,400 | 14,400 | 14,400 | 14,400 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 14,400 | 14,400 | 14,400 | 14,400 | 14,400 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 14,400 | 14,400 | 14,400 | 14,400 | 14,400 | -200 (-1.37%) | 400 |
31 Aug 2017 | USD | 14,600 | 14,600 | 14,600 | 14,600 | 14,600 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 14,600 | 14,600 | 14,600 | 14,600 | 14,600 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 14,600 | 14,600 | 14,600 | 14,600 | 14,600 | +600 (+4.29%) | 100 |
28 Aug 2017 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 14,000 | +900 (+6.87%) | 100 |