| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2017 | USD | 13,100 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | USD | 13,100 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0 (0.0%) | 100 |
| 23 Aug 2017 | USD | 13,100 | 13,100 | 13,100 | 13,100 | 13,100 | -1,300 (-9.03%) | 100 |
| 22 Aug 2017 | USD | 14,400 | 14,400 | 14,400 | 14,400 | 14,400 | +900 (+6.67%) | 400 |
| 21 Aug 2017 | USD | 13,500 | 13,500 | 13,500 | 13,500 | 13,500 | -1,400 (-9.40%) | 100 |
| 18 Aug 2017 | USD | 14,900 | 14,900 | 14,900 | 14,900 | 14,900 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 14,900 | 14,900 | 14,900 | 14,900 | 14,900 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | USD | 13,600 | 14,900 | 13,500 | 14,900 | 14,900 | -100 (-0.67%) | 1,200 |
| 15 Aug 2017 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 15,000 | +300 (+2.04%) | 300 |
| 14 Aug 2017 | USD | 14,700 | 14,700 | 14,700 | 14,700 | 14,700 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | USD | 14,700 | 14,700 | 14,700 | 14,700 | 14,700 | +1,000 (+7.30%) | 100 |
| 10 Aug 2017 | USD | 13,700 | 13,700 | 13,700 | 13,700 | 13,700 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | USD | 13,600 | 13,700 | 13,600 | 13,700 | 13,700 | -1,400 (-9.27%) | 600 |
| 8 Aug 2017 | USD | 13,800 | 15,100 | 13,800 | 15,100 | 15,100 | -100 (-0.66%) | 900 |
| 7 Aug 2017 | USD | 14,100 | 15,200 | 14,100 | 15,200 | 15,200 | -400 (-2.56%) | 400 |
| 4 Aug 2017 | USD | 15,600 | 15,600 | 15,600 | 15,600 | 15,600 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 15,600 | 15,600 | 15,600 | 15,600 | 15,600 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | USD | 15,600 | 15,600 | 15,600 | 15,600 | 15,600 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | USD | 14,100 | 15,600 | 14,100 | 15,600 | 15,600 | 0.0 (0.0%) | 300 |
| 31 Jul 2017 | USD | 14,000 | 15,700 | 14,000 | 15,600 | 15,600 | +1,000 (+6.85%) | 3,600 |
| 28 Jul 2017 | USD | 14,900 | 14,900 | 14,600 | 14,600 | 14,600 | +500 (+3.55%) | 660 |
| 27 Jul 2017 | USD | 14,100 | 14,100 | 14,100 | 14,100 | 14,100 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | USD | 15,000 | 15,000 | 13,100 | 14,100 | 14,100 | -400 (-2.76%) | 900 |
| 25 Jul 2017 | USD | 14,500 | 14,500 | 14,500 | 14,500 | 14,500 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | USD | 14,500 | 14,500 | 14,500 | 14,500 | 14,500 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | USD | 15,000 | 15,000 | 13,200 | 14,500 | 14,500 | -100 (-0.68%) | 500 |
| 20 Jul 2017 | USD | 14,600 | 14,600 | 14,600 | 14,600 | 14,600 | +500 (+3.55%) | 400 |
| 19 Jul 2017 | USD | 12,900 | 14,500 | 12,900 | 14,100 | 14,100 | -200 (-1.40%) | 1,300 |
| 18 Jul 2017 | USD | 14,300 | 14,300 | 14,300 | 14,300 | 14,300 | -300 (-2.05%) | 220 |
| 17 Jul 2017 | USD | 13,600 | 14,600 | 13,500 | 14,600 | 14,600 | -400 (-2.67%) | 2,600 |
