| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2017 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 15,000 | -900 (-5.66%) | 100 |
| 13 Jul 2017 | USD | 14,300 | 15,900 | 14,300 | 15,900 | 15,900 | +100 (+0.63%) | 700 |
| 12 Jul 2017 | USD | 15,800 | 15,800 | 15,800 | 15,800 | 15,800 | +500 (+3.27%) | 400 |
| 11 Jul 2017 | USD | 16,300 | 16,300 | 14,100 | 15,300 | 15,300 | -300 (-1.92%) | 1,700 |
| 10 Jul 2017 | USD | 14,900 | 16,300 | 14,900 | 15,600 | 15,600 | -900 (-5.45%) | 3,700 |
| 7 Jul 2017 | USD | 15,500 | 16,600 | 15,500 | 16,500 | 16,500 | -700 (-4.07%) | 5,500 |
| 6 Jul 2017 | USD | 14,800 | 17,200 | 14,800 | 17,200 | 17,200 | +800 (+4.88%) | 300 |
| 5 Jul 2017 | USD | 17,300 | 17,300 | 14,600 | 16,400 | 16,400 | +200 (+1.23%) | 1,400 |
| 4 Jul 2017 | USD | 16,200 | 16,200 | 16,200 | 16,200 | 16,200 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 17,500 | 17,500 | 16,200 | 16,200 | 16,200 | -300 (-1.82%) | 300 |
| 30 Jun 2017 | USD | 17,500 | 17,500 | 15,300 | 16,500 | 16,500 | -500 (-2.94%) | 1,700 |
| 29 Jun 2017 | USD | 15,800 | 17,000 | 15,800 | 17,000 | 17,000 | -500 (-2.86%) | 600 |
| 28 Jun 2017 | USD | 18,000 | 18,000 | 15,700 | 17,500 | 17,500 | +100 (+0.57%) | 1,100 |
| 27 Jun 2017 | USD | 16,000 | 17,600 | 16,000 | 17,400 | 17,400 | -300 (-1.69%) | 600 |
| 26 Jun 2017 | USD | 16,200 | 17,700 | 16,200 | 17,700 | 17,700 | -300 (-1.67%) | 400 |
| 23 Jun 2017 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 18,000 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 18,000 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 18,000 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 18,000 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 18,000 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 18,000 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 18,000 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 18,000 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 18,000 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 18,000 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 18,000 | 0.0 (0.0%) | 0 |
| 8 Jun 2017 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 18,000 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 18,000 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 18,000 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 18,000 | 0.0 (0.0%) | 0 |
