| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2017 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 18,000 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 18,000 | 0.0 (0.0%) | 0 |
| 31 May 2017 | USD | 15,200 | 18,000 | 15,200 | 18,000 | 18,000 | +1,200 (+7.14%) | 1,800 |
| 30 May 2017 | USD | 16,800 | 16,800 | 16,800 | 16,800 | 16,800 | 0.0 (0.0%) | 0 |
| 29 May 2017 | USD | 16,800 | 16,800 | 16,800 | 16,800 | 16,800 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 16,800 | 16,800 | 16,800 | 16,800 | 16,800 | 0.0 (0.0%) | 0 |
| 25 May 2017 | USD | 16,800 | 16,800 | 16,800 | 16,800 | 16,800 | 0.0 (0.0%) | 0 |
| 24 May 2017 | USD | 16,800 | 16,800 | 16,800 | 16,800 | 16,800 | 0.0 (0.0%) | 0 |
| 23 May 2017 | USD | 16,800 | 16,800 | 16,800 | 16,800 | 16,800 | 0.0 (0.0%) | 0 |
| 22 May 2017 | USD | 16,800 | 16,800 | 16,800 | 16,800 | 16,800 | 0.0 (0.0%) | 0 |
| 19 May 2017 | USD | 16,800 | 16,800 | 16,800 | 16,800 | 16,800 | 0.0 (0.0%) | 0 |
| 18 May 2017 | USD | 16,800 | 16,800 | 16,800 | 16,800 | 16,800 | 0.0 (0.0%) | 0 |
| 17 May 2017 | USD | 16,800 | 16,800 | 16,800 | 16,800 | 16,800 | +500 (+3.07%) | 100 |
| 16 May 2017 | USD | 16,300 | 16,300 | 16,300 | 16,300 | 16,300 | +1,300 (+8.67%) | 100 |
| 15 May 2017 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 15,000 | 0.0 (0.0%) | 0 |
| 12 May 2017 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 15,000 | 0.0 (0.0%) | 0 |
| 11 May 2017 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 15,000 | 0.0 (0.0%) | 0 |
| 10 May 2017 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 15,000 | 0.0 (0.0%) | 0 |
| 9 May 2017 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 15,000 | +900 (+6.38%) | 100 |
| 8 May 2017 | USD | 16,700 | 16,700 | 14,100 | 14,100 | 14,100 | -1,400 (-9.03%) | 500 |
| 5 May 2017 | USD | 15,900 | 15,900 | 15,500 | 15,500 | 15,500 | +900 (+6.16%) | 500 |
| 4 May 2017 | USD | 17,400 | 17,400 | 14,600 | 14,600 | 14,600 | -1,600 (-9.88%) | 2,500 |
| 3 May 2017 | USD | 16,200 | 16,200 | 16,200 | 16,200 | 16,200 | -1,600 (-8.99%) | 300 |
| 2 May 2017 | USD | 17,800 | 17,800 | 17,800 | 17,800 | 17,800 | 0.0 (0.0%) | 0 |
| 1 May 2017 | USD | 17,800 | 17,800 | 17,800 | 17,800 | 17,800 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 19,000 | 19,000 | 15,700 | 17,800 | 17,800 | +400 (+2.30%) | 1,300 |
| 27 Apr 2017 | USD | 18,000 | 18,000 | 15,500 | 17,400 | 17,400 | +200 (+1.16%) | 700 |
| 26 Apr 2017 | USD | 18,000 | 18,000 | 14,900 | 17,200 | 17,200 | +700 (+4.24%) | 1,400 |
| 25 Apr 2017 | USD | 16,500 | 18,200 | 16,500 | 16,500 | 16,500 | -1,800 (-9.84%) | 500 |
| 24 Apr 2017 | USD | 16,800 | 18,500 | 16,800 | 18,300 | 18,300 | -200 (-1.08%) | 600 |
