HCT Recent Share Price (USX:HCT)

USX:HCT - HCT HCT
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2017	USD	18,500	18,500	18,500	18,500	18,500	0.0 (0.0%)	0
20 Apr 2017	USD	18,500	18,500	18,500	18,500	18,500	0.0 (0.0%)	0
19 Apr 2017	USD	18,200	18,500	18,200	18,500	18,500	+500 (+2.78%)	200
18 Apr 2017	USD	18,000	18,000	18,000	18,000	18,000	0.0 (0.0%)	0
17 Apr 2017	USD	18,000	18,000	18,000	18,000	18,000	0.0 (0.0%)	0
14 Apr 2017	USD	18,000	18,000	18,000	18,000	18,000	0.0 (0.0%)	0
13 Apr 2017	USD	16,200	18,000	16,200	18,000	18,000	0.0 (0.0%)	1,100
12 Apr 2017	USD	18,500	18,500	16,200	18,000	18,000	0.0 (0.0%)	800
11 Apr 2017	USD	16,200	18,200	16,200	18,000	18,000	0.0 (0.0%)	1,000
10 Apr 2017	USD	18,500	18,500	16,300	18,000	18,000	-100 (-0.55%)	800
7 Apr 2017	USD	17,800	18,200	16,100	18,100	18,100	+300 (+1.69%)	600
6 Apr 2017	USD	17,800	17,800	17,800	17,800	17,800	0.0 (0.0%)	0
5 Apr 2017	USD	17,800	17,800	17,800	17,800	17,800	0.0 (0.0%)	0
4 Apr 2017	USD	16,200	17,800	16,200	17,800	17,800	-100 (-0.56%)	200
3 Apr 2017	USD	16,400	17,900	16,400	17,900	17,900	-200 (-1.10%)	700
31 Mar 2017	USD	16,400	18,100	16,400	18,100	18,100	-100 (-0.55%)	1,400
30 Mar 2017	USD	18,500	18,500	16,200	18,200	18,200	+200 (+1.11%)	300
29 Mar 2017	USD	19,200	19,200	18,000	18,000	18,000	-400 (-2.17%)	600
28 Mar 2017	USD	16,200	18,500	16,200	18,400	18,400	+500 (+2.79%)	500
27 Mar 2017	USD	18,500	18,500	16,200	17,900	17,900	-100 (-0.56%)	500
24 Mar 2017	USD	16,300	18,000	16,300	18,000	18,000	-100 (-0.55%)	900
23 Mar 2017	USD	18,500	18,500	18,100	18,100	18,100	-400 (-2.16%)	1,100
22 Mar 2017	USD	19,000	19,000	16,300	18,500	18,500	+400 (+2.21%)	300
21 Mar 2017	USD	18,100	18,100	18,100	18,100	18,100	0.0 (0.0%)	0
20 Mar 2017	USD	18,100	18,100	18,100	18,100	18,100	-200 (-1.09%)	500
17 Mar 2017	USD	15,100	18,300	15,100	18,300	18,300	+1,600 (+9.58%)	1,800
16 Mar 2017	USD	16,700	16,700	16,700	16,700	16,700	+1,400 (+9.15%)	600
15 Mar 2017	USD	15,300	15,300	15,300	15,300	15,300	+1,300 (+9.29%)	100
14 Mar 2017	USD	14,000	14,000	14,000	14,000	14,000	-1,300 (-8.50%)	600
13 Mar 2017	USD	15,300	15,300	15,300	15,300	15,300	-1,700 (-10%)	500

Unicorn Response |