| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2017 | USD | 15,300 | 18,200 | 15,200 | 17,000 | 17,000 | +200 (+1.19%) | 800 |
| 9 Mar 2017 | USD | 16,800 | 16,800 | 16,800 | 16,800 | 16,800 | +1,200 (+7.69%) | 700 |
| 8 Mar 2017 | USD | 15,500 | 15,600 | 15,500 | 15,600 | 15,600 | -1,600 (-9.30%) | 1,400 |
| 7 Mar 2017 | USD | 17,200 | 17,200 | 17,200 | 17,200 | 17,200 | +200 (+1.18%) | 1,500 |
| 6 Mar 2017 | USD | 15,100 | 17,000 | 15,100 | 17,000 | 17,000 | +300 (+1.80%) | 1,500 |
| 3 Mar 2017 | USD | 15,300 | 16,700 | 15,300 | 16,700 | 16,700 | -300 (-1.76%) | 1,600 |
| 2 Mar 2017 | USD | 16,800 | 17,300 | 14,400 | 17,000 | 17,000 | +1,000 (+6.25%) | 1,200 |
| 1 Mar 2017 | USD | 16,000 | 17,600 | 16,000 | 16,000 | 16,000 | -1,700 (-9.60%) | 800 |
| 28 Feb 2017 | USD | 17,500 | 18,500 | 15,800 | 17,700 | 17,700 | +200 (+1.14%) | 4,000 |
| 27 Feb 2017 | USD | 14,500 | 17,500 | 14,400 | 17,500 | 17,500 | +1,500 (+9.38%) | 6,200 |
| 24 Feb 2017 | USD | 17,300 | 17,300 | 14,600 | 16,000 | 16,000 | -200 (-1.23%) | 1,300 |
| 23 Feb 2017 | USD | 15,900 | 17,500 | 14,600 | 16,200 | 16,200 | 0.0 (0.0%) | 1,700 |
| 22 Feb 2017 | USD | 15,900 | 16,500 | 14,400 | 16,200 | 16,200 | +300 (+1.89%) | 700 |
| 21 Feb 2017 | USD | 16,500 | 16,500 | 15,900 | 15,900 | 15,900 | -500 (-3.05%) | 900 |
| 20 Feb 2017 | USD | 16,400 | 16,400 | 16,400 | 16,400 | 16,400 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 14,800 | 16,400 | 14,800 | 16,400 | 16,400 | 0.0 (0.0%) | 2,300 |
| 16 Feb 2017 | USD | 16,500 | 16,500 | 14,400 | 16,400 | 16,400 | 0.0 (0.0%) | 400 |
| 15 Feb 2017 | USD | 16,400 | 16,400 | 16,400 | 16,400 | 16,400 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | USD | 16,800 | 16,800 | 14,100 | 16,400 | 16,400 | +800 (+5.13%) | 300 |
| 13 Feb 2017 | USD | 14,700 | 15,600 | 13,100 | 15,600 | 15,600 | +1,100 (+7.59%) | 400 |
| 10 Feb 2017 | USD | 14,500 | 14,500 | 12,200 | 14,500 | 14,500 | +1,000 (+7.41%) | 2,300 |
| 9 Feb 2017 | USD | 13,500 | 13,500 | 11,400 | 13,500 | 13,500 | +900 (+7.14%) | 1,000 |
| 8 Feb 2017 | USD | 12,600 | 12,600 | 12,600 | 12,600 | 12,600 | -1,300 (-9.35%) | 100 |
| 7 Feb 2017 | USD | 14,200 | 14,200 | 11,800 | 13,900 | 13,900 | +800 (+6.11%) | 500 |
| 6 Feb 2017 | USD | 12,800 | 13,100 | 10,800 | 13,100 | 13,100 | +1,700 (+14.91%) | 1,700 |
| 3 Feb 2017 | USD | 11,400 | 11,400 | 11,400 | 11,400 | 11,400 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | USD | 11,400 | 11,400 | 11,400 | 11,400 | 11,400 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | USD | 11,400 | 11,400 | 11,400 | 11,400 | 11,400 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | USD | 11,400 | 11,400 | 11,400 | 11,400 | 11,400 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | USD | 11,400 | 11,400 | 11,400 | 11,400 | 11,400 | 0.0 (0.0%) | 0 |
