Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2017 | USD | 11,400 | 11,400 | 11,400 | 11,400 | 11,400 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 11,400 | 11,400 | 11,400 | 11,400 | 11,400 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 11,400 | 11,400 | 11,400 | 11,400 | 11,400 | +400 (+3.64%) | 100 |
24 Jan 2017 | USD | 10,300 | 11,000 | 10,300 | 11,000 | 11,000 | -400 (-3.51%) | 200 |
23 Jan 2017 | USD | 11,400 | 11,400 | 11,400 | 11,400 | 11,400 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 11,400 | 11,400 | 11,400 | 11,400 | 11,400 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 11,400 | 11,400 | 11,400 | 11,400 | 11,400 | +400 (+3.64%) | 100 |
18 Jan 2017 | USD | 10,300 | 11,300 | 10,300 | 11,000 | 11,000 | -400 (-3.51%) | 400 |
17 Jan 2017 | USD | 11,400 | 11,400 | 11,400 | 11,400 | 11,400 | +700 (+6.54%) | 100 |
16 Jan 2017 | USD | 10,700 | 10,700 | 10,700 | 10,700 | 10,700 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 10,700 | 10,700 | 10,700 | 10,700 | 10,700 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 11,400 | 11,400 | 10,000 | 10,700 | 10,700 | -200 (-1.83%) | 700 |
11 Jan 2017 | USD | 10,000 | 11,400 | 10,000 | 10,900 | 10,900 | 0.0 (0.0%) | 400 |
10 Jan 2017 | USD | 10,000 | 10,900 | 10,000 | 10,900 | 10,900 | -100 (-0.91%) | 700 |
9 Jan 2017 | USD | 11,000 | 11,000 | 11,000 | 11,000 | 11,000 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 10,400 | 11,000 | 10,400 | 11,000 | 11,000 | -500 (-4.35%) | 800 |
5 Jan 2017 | USD | 11,500 | 11,500 | 11,500 | 11,500 | 11,500 | +500 (+4.55%) | 100 |
4 Jan 2017 | USD | 11,000 | 11,000 | 11,000 | 11,000 | 11,000 | 0.0 (0.0%) | 100 |
3 Jan 2017 | USD | 11,600 | 11,600 | 10,300 | 11,000 | 11,000 | -400 (-3.51%) | 300 |
2 Jan 2017 | USD | 11,400 | 11,400 | 11,400 | 11,400 | 11,400 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 10,600 | 11,400 | 10,600 | 11,400 | 11,400 | +800 (+7.55%) | 3,100 |
29 Dec 2016 | USD | 10,600 | 10,600 | 10,600 | 10,600 | 10,600 | +400 (+3.92%) | 100 |
28 Dec 2016 | USD | 9,600 | 10,200 | 9,600 | 10,200 | 10,200 | -400 (-3.77%) | 300 |
27 Dec 2016 | USD | 10,600 | 10,600 | 10,600 | 10,600 | 10,600 | -100 (-0.93%) | 200 |
26 Dec 2016 | USD | 10,700 | 10,700 | 10,700 | 10,700 | 10,700 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 10,700 | 10,700 | 10,700 | 10,700 | 10,700 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 10,000 | 10,700 | 10,000 | 10,700 | 10,700 | -100 (-0.93%) | 1,000 |
21 Dec 2016 | USD | 10,800 | 10,800 | 10,800 | 10,800 | 10,800 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 9,900 | 10,800 | 9,900 | 10,800 | 10,800 | -100 (-0.92%) | 200 |
19 Dec 2016 | USD | 10,900 | 10,900 | 10,900 | 10,900 | 10,900 | +300 (+2.83%) | 100 |