Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2020 | USD | 0.084 | 0.094 | 0.082 | 0.094 | 0.094 | +0.014 (+17.50%) | 1,407,935 |
30 Jan 2020 | USD | 0.081 | 0.084 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 783,965 |
29 Jan 2020 | USD | 0.086 | 0.097 | 0.07 | 0.079 | 0.079 | +0.002 (+2.60%) | 1,953,191 |
28 Jan 2020 | USD | 0.062 | 0.077 | 0.062 | 0.077 | 0.077 | +0.001 (+1.32%) | 12,758 |
27 Jan 2020 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.063 | 0.078 | 0.061 | 0.076 | 0.076 | -0.004 (-5%) | 126,891 |
23 Jan 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.065 | 0.08 | 0.065 | 0.08 | 0.08 | -0.002 (-2.44%) | 30,090 |
10 Jan 2020 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 15,120 |
7 Jan 2020 | USD | 0.071 | 0.082 | 0.071 | 0.082 | 0.082 | +0.003 (+3.80%) | 314,997 |
6 Jan 2020 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 634 |
26 Dec 2019 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.005 (+6.76%) | 75,000 |
23 Dec 2019 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.005 (-6.33%) | 5,933 |
19 Dec 2019 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.005 (+6.76%) | 10,000 |