| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2016 | USD | 10,600 | 10,600 | 10,600 | 10,600 | 10,600 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 10,600 | 10,600 | 10,600 | 10,600 | 10,600 | 0.0 (0.0%) | 0 |
| 14 Dec 2016 | USD | 10,600 | 10,600 | 10,600 | 10,600 | 10,600 | 0.0 (0.0%) | 0 |
| 13 Dec 2016 | USD | 10,100 | 10,600 | 10,100 | 10,600 | 10,600 | -600 (-5.36%) | 200 |
| 12 Dec 2016 | USD | 11,200 | 11,200 | 11,200 | 11,200 | 11,200 | 0.0 (0.0%) | 0 |
| 9 Dec 2016 | USD | 11,200 | 11,200 | 11,200 | 11,200 | 11,200 | 0.0 (0.0%) | 0 |
| 8 Dec 2016 | USD | 11,200 | 11,200 | 10,200 | 11,200 | 11,200 | -100 (-0.88%) | 300 |
| 7 Dec 2016 | USD | 10,700 | 11,400 | 10,000 | 11,300 | 11,300 | +500 (+4.63%) | 400 |
| 6 Dec 2016 | USD | 10,800 | 10,800 | 10,800 | 10,800 | 10,800 | 0.0 (0.0%) | 100 |
| 5 Dec 2016 | USD | 10,800 | 11,500 | 10,800 | 10,800 | 10,800 | -1,200 (-10%) | 300 |
| 2 Dec 2016 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 12,000 | 0.0 (0.0%) | 0 |
| 1 Dec 2016 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 12,000 | +600 (+5.26%) | 100 |
| 30 Nov 2016 | USD | 11,000 | 11,400 | 11,000 | 11,400 | 11,400 | +800 (+7.55%) | 200 |
| 29 Nov 2016 | USD | 11,000 | 11,000 | 9,700 | 10,600 | 10,600 | 0.0 (0.0%) | 300 |
| 28 Nov 2016 | USD | 10,400 | 11,400 | 9,600 | 10,600 | 10,600 | +200 (+1.92%) | 700 |
| 25 Nov 2016 | USD | 10,400 | 10,400 | 10,400 | 10,400 | 10,400 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 10,400 | 10,400 | 10,400 | 10,400 | 10,400 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 10,400 | 10,400 | 10,400 | 10,400 | 10,400 | +800 (+8.33%) | 100 |
| 22 Nov 2016 | USD | 9,500 | 9,600 | 9,500 | 9,600 | 9,600 | -900 (-8.57%) | 400 |
| 21 Nov 2016 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 10,500 | +100 (+0.96%) | 100 |
| 18 Nov 2016 | USD | 10,400 | 10,400 | 10,400 | 10,400 | 10,400 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | USD | 10,400 | 10,400 | 10,400 | 10,400 | 10,400 | -200 (-1.89%) | 200 |
| 16 Nov 2016 | USD | 9,500 | 10,600 | 9,500 | 10,600 | 10,600 | +100 (+0.95%) | 200 |
| 15 Nov 2016 | USD | 9,600 | 10,500 | 9,600 | 10,500 | 10,500 | -100 (-0.94%) | 300 |
| 14 Nov 2016 | USD | 9,900 | 10,600 | 9,900 | 10,600 | 10,600 | -300 (-2.75%) | 500 |
| 11 Nov 2016 | USD | 10,900 | 10,900 | 10,900 | 10,900 | 10,900 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | USD | 10,900 | 10,900 | 10,900 | 10,900 | 10,900 | 0.0 (0.0%) | 0 |
| 9 Nov 2016 | USD | 10,100 | 10,900 | 10,100 | 10,900 | 10,900 | -300 (-2.68%) | 400 |
| 8 Nov 2016 | USD | 11,200 | 11,200 | 11,200 | 11,200 | 11,200 | +700 (+6.67%) | 100 |
| 7 Nov 2016 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 10,500 | +600 (+6.06%) | 100 |
