| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2016 | USD | 11,200 | 11,200 | 11,200 | 11,200 | 11,200 | +200 (+1.82%) | 200 |
| 22 Sep 2016 | USD | 9,200 | 11,000 | 9,200 | 11,000 | 11,000 | +900 (+8.91%) | 200 |
| 21 Sep 2016 | USD | 10,100 | 10,100 | 10,100 | 10,100 | 10,100 | -900 (-8.18%) | 600 |
| 20 Sep 2016 | USD | 10,100 | 11,100 | 10,100 | 11,000 | 11,000 | -200 (-1.79%) | 23,500 |
| 19 Sep 2016 | USD | 12,000 | 12,000 | 10,100 | 11,200 | 11,200 | 0.0 (0.0%) | 51,000 |
| 16 Sep 2016 | USD | 11,200 | 11,200 | 11,200 | 11,200 | 11,200 | -300 (-2.61%) | 500 |
| 15 Sep 2016 | USD | 10,300 | 11,500 | 10,300 | 11,500 | 11,500 | +200 (+1.77%) | 400 |
| 14 Sep 2016 | USD | 10,400 | 12,400 | 10,400 | 11,300 | 11,300 | -200 (-1.74%) | 600 |
| 13 Sep 2016 | USD | 10,400 | 11,900 | 10,400 | 11,500 | 11,500 | 0.0 (0.0%) | 700 |
| 12 Sep 2016 | USD | 10,700 | 11,900 | 10,700 | 11,500 | 11,500 | -300 (-2.54%) | 1,000 |
| 9 Sep 2016 | USD | 12,700 | 12,700 | 10,800 | 11,800 | 11,800 | -100 (-0.84%) | 2,800 |
| 8 Sep 2016 | USD | 10,000 | 12,000 | 10,000 | 11,900 | 11,900 | +800 (+7.21%) | 400 |
| 7 Sep 2016 | USD | 11,500 | 12,300 | 10,300 | 11,100 | 11,100 | -300 (-2.63%) | 1,900 |
| 6 Sep 2016 | USD | 12,300 | 12,300 | 10,900 | 11,400 | 11,400 | -400 (-3.39%) | 700 |
| 5 Sep 2016 | USD | 11,800 | 11,800 | 11,800 | 11,800 | 11,800 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 11,800 | 11,800 | 11,800 | 11,800 | 11,800 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | USD | 11,800 | 11,800 | 11,800 | 11,800 | 11,800 | -700 (-5.60%) | 300 |
| 31 Aug 2016 | USD | 12,000 | 12,700 | 10,500 | 12,500 | 12,500 | +900 (+7.76%) | 4,300 |
| 30 Aug 2016 | USD | 11,000 | 11,800 | 9,900 | 11,600 | 11,600 | +600 (+5.45%) | 700 |
| 29 Aug 2016 | USD | 11,000 | 11,000 | 11,000 | 11,000 | 11,000 | 0.0 (0.0%) | 100 |
| 26 Aug 2016 | USD | 10,900 | 11,000 | 10,900 | 11,000 | 11,000 | +100 (+0.92%) | 2,600 |
| 25 Aug 2016 | USD | 10,900 | 10,900 | 10,900 | 10,900 | 10,900 | 0.0 (0.0%) | 200 |
| 24 Aug 2016 | USD | 10,900 | 10,900 | 10,900 | 10,900 | 10,900 | 0.0 (0.0%) | 0 |
| 23 Aug 2016 | USD | 10,900 | 10,900 | 10,900 | 10,900 | 10,900 | 0.0 (0.0%) | 0 |
| 22 Aug 2016 | USD | 10,500 | 10,900 | 10,500 | 10,900 | 10,900 | +300 (+2.83%) | 200 |
| 19 Aug 2016 | USD | 10,600 | 10,600 | 10,600 | 10,600 | 10,600 | 0.0 (0.0%) | 0 |
| 18 Aug 2016 | USD | 9,900 | 10,700 | 9,900 | 10,600 | 10,600 | -300 (-2.75%) | 500 |
| 17 Aug 2016 | USD | 10,900 | 10,900 | 10,900 | 10,900 | 10,900 | +700 (+6.86%) | 200 |
| 16 Aug 2016 | USD | 10,200 | 10,200 | 10,200 | 10,200 | 10,200 | +800 (+8.51%) | 100 |
| 15 Aug 2016 | USD | 10,400 | 10,400 | 9,400 | 9,400 | 9,400 | -1,000 (-9.62%) | 200 |
