HCT Recent Share Price (USX:HCT)

USX:HCT - HCT HCT
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2016	USD	10,200	10,200	10,200	10,200	10,200	-100 (-0.97%)	400
30 Jun 2016	USD	11,000	11,000	9,500	10,300	10,300	-200 (-1.90%)	2,800
29 Jun 2016	USD	9,900	10,900	9,900	10,500	10,500	-400 (-3.67%)	1,000
28 Jun 2016	USD	9,700	10,900	9,700	10,900	10,900	+500 (+4.81%)	500
27 Jun 2016	USD	11,300	11,300	9,300	10,400	10,400	+100 (+0.97%)	1,000
24 Jun 2016	USD	10,800	11,300	9,700	10,300	10,300	-300 (-2.83%)	1,200
23 Jun 2016	USD	9,800	10,600	9,800	10,600	10,600	-200 (-1.85%)	2,100
22 Jun 2016	USD	10,800	10,800	10,800	10,800	10,800	0.0 (0.0%)	0
21 Jun 2016	USD	10,800	10,800	10,800	10,800	10,800	0.0 (0.0%)	0
20 Jun 2016	USD	10,800	10,800	10,800	10,800	10,800	+700 (+6.93%)	100
17 Jun 2016	USD	9,300	10,200	9,300	10,100	10,100	0.0 (0.0%)	500
16 Jun 2016	USD	10,100	10,100	10,100	10,100	10,100	-100 (-0.98%)	100
15 Jun 2016	USD	10,200	10,200	10,200	10,200	10,200	0.0 (0.0%)	300
14 Jun 2016	USD	9,500	10,200	9,500	10,200	10,200	-300 (-2.86%)	500
13 Jun 2016	USD	10,500	10,500	10,500	10,500	10,500	0.0 (0.0%)	100
10 Jun 2016	USD	9,500	10,500	9,500	10,500	10,500	0.0 (0.0%)	700
9 Jun 2016	USD	9,700	10,500	9,700	10,500	10,500	-100 (-0.94%)	200
8 Jun 2016	USD	9,700	10,600	9,600	10,600	10,600	0.0 (0.0%)	2,200
7 Jun 2016	USD	10,700	10,700	10,600	10,600	10,600	+500 (+4.95%)	300
6 Jun 2016	USD	11,000	11,000	10,100	10,100	10,100	-1,100 (-9.82%)	4,200
3 Jun 2016	USD	11,200	11,200	11,200	11,200	11,200	+800 (+7.69%)	100
2 Jun 2016	USD	10,500	10,500	9,500	10,400	10,400	0.0 (0.0%)	300
1 Jun 2016	USD	10,300	10,400	10,200	10,400	10,400	-900 (-7.96%)	13,500
31 May 2016	USD	10,900	11,800	10,000	11,300	11,300	+300 (+2.73%)	3,000
30 May 2016	USD	11,000	11,000	11,000	11,000	11,000	0.0 (0.0%)	0
27 May 2016	USD	11,400	11,400	10,300	11,000	11,000	-400 (-3.51%)	2,700
26 May 2016	USD	10,100	11,500	9,600	11,400	11,400	+900 (+8.57%)	11,700
25 May 2016	USD	10,300	10,800	9,900	10,500	10,500	0.0 (0.0%)	9,900
24 May 2016	USD	10,000	10,500	10,000	10,500	10,500	0.0 (0.0%)	2,300
23 May 2016	USD	10,500	10,500	10,500	10,500	10,500	0.0 (0.0%)	100

Unicorn Response |