Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2016 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 10,500 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 9,800 | 10,500 | 9,800 | 10,500 | 10,500 | +100 (+0.96%) | 500 |
18 May 2016 | USD | 10,400 | 10,400 | 10,400 | 10,400 | 10,400 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 10,400 | 10,400 | 10,400 | 10,400 | 10,400 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 10,400 | 10,400 | 10,400 | 10,400 | 10,400 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 10,400 | 10,400 | 10,400 | 10,400 | 10,400 | +900 (+9.47%) | 100 |
12 May 2016 | USD | 10,600 | 10,700 | 9,100 | 9,500 | 9,500 | -1,300 (-12.04%) | 1,000 |
11 May 2016 | USD | 10,800 | 10,800 | 10,800 | 10,800 | 10,800 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 10,800 | 10,800 | 10,800 | 10,800 | 10,800 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 10,500 | 10,800 | 9,700 | 10,800 | 10,800 | +200 (+1.89%) | 600 |
6 May 2016 | USD | 9,400 | 10,800 | 9,400 | 10,600 | 10,600 | +200 (+1.92%) | 8,200 |
5 May 2016 | USD | 9,300 | 10,500 | 9,300 | 10,400 | 10,400 | 0.0 (0.0%) | 34,500 |
4 May 2016 | USD | 10,400 | 10,400 | 10,400 | 10,400 | 10,400 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 10,400 | 10,400 | 10,400 | 10,400 | 10,400 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 10,400 | 10,400 | 10,400 | 10,400 | 10,400 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 10,400 | 10,400 | 10,400 | 10,400 | 10,400 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 10,400 | 10,400 | 10,400 | 10,400 | 10,400 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 10,400 | 10,400 | 10,400 | 10,400 | 10,400 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 10,400 | 10,400 | 10,400 | 10,400 | 10,400 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 10,400 | 10,400 | 10,400 | 10,400 | 10,400 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 10,400 | 10,400 | 10,400 | 10,400 | 10,400 | 0.0 (0.0%) | 100 |
21 Apr 2016 | USD | 10,400 | 10,400 | 10,400 | 10,400 | 10,400 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 10,400 | 11,000 | 10,400 | 10,400 | 10,400 | -600 (-5.45%) | 300 |
19 Apr 2016 | USD | 11,000 | 11,000 | 11,000 | 11,000 | 11,000 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 11,000 | 11,000 | 11,000 | 11,000 | 11,000 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 11,000 | 11,000 | 11,000 | 11,000 | 11,000 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 10,700 | 11,000 | 10,700 | 11,000 | 11,000 | -100 (-0.90%) | 200 |
13 Apr 2016 | USD | 10,000 | 11,100 | 10,000 | 11,100 | 11,100 | 0.0 (0.0%) | 200 |
12 Apr 2016 | USD | 10,400 | 11,400 | 10,400 | 11,100 | 11,100 | -400 (-3.48%) | 1,800 |
11 Apr 2016 | USD | 11,200 | 11,500 | 11,000 | 11,500 | 11,500 | +300 (+2.68%) | 400 |