HCT Recent Share Price (USX:HCT)

USX:HCT - HCT HCT
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2016	USD	10,500	11,200	9,400	11,200	11,200	+800 (+7.69%)	4,700
7 Apr 2016	USD	10,400	10,400	10,400	10,400	10,400	0.0 (0.0%)	0
6 Apr 2016	USD	9,200	10,400	9,200	10,400	10,400	+400 (+4%)	200
5 Apr 2016	USD	9,500	10,000	9,500	10,000	10,000	-400 (-3.85%)	600
4 Apr 2016	USD	10,100	10,400	9,200	10,400	10,400	+200 (+1.96%)	300
1 Apr 2016	USD	10,200	10,200	9,300	10,200	10,200	-100 (-0.97%)	600
31 Mar 2016	USD	10,400	10,400	9,000	10,300	10,300	+300 (+3%)	300
30 Mar 2016	USD	10,800	10,800	9,400	10,000	10,000	-400 (-3.85%)	700
29 Mar 2016	USD	9,900	10,500	9,000	10,400	10,400	+500 (+5.05%)	1,700
28 Mar 2016	USD	9,900	9,900	9,200	9,900	9,900	+100 (+1.02%)	400
25 Mar 2016	USD	9,800	9,800	9,800	9,800	9,800	0.0 (0.0%)	0
24 Mar 2016	USD	9,800	9,800	9,800	9,800	9,800	-100 (-1.01%)	100
23 Mar 2016	USD	9,900	9,900	9,900	9,900	9,900	0.0 (0.0%)	100
22 Mar 2016	USD	9,900	9,900	9,900	9,900	9,900	-100 (-1%)	200
21 Mar 2016	USD	10,300	10,300	9,400	10,000	10,000	-400 (-3.85%)	1,300
18 Mar 2016	USD	9,800	10,400	9,200	10,400	10,400	+400 (+4%)	400
17 Mar 2016	USD	10,100	10,100	9,400	10,000	10,000	-400 (-3.85%)	1,500
16 Mar 2016	USD	9,800	10,400	9,300	10,400	10,400	+500 (+5.05%)	800
15 Mar 2016	USD	9,800	9,900	9,800	9,900	9,900	-100 (-1%)	400
14 Mar 2016	USD	9,700	10,100	9,100	10,000	10,000	+200 (+2.04%)	600
11 Mar 2016	USD	10,000	10,200	9,300	9,800	9,800	-300 (-2.97%)	900
10 Mar 2016	USD	10,400	10,400	10,000	10,100	10,100	-500 (-4.72%)	300
9 Mar 2016	USD	10,200	10,600	10,200	10,600	10,600	+300 (+2.91%)	1,200
8 Mar 2016	USD	10,400	10,400	9,500	10,300	10,300	-200 (-1.90%)	3,700
7 Mar 2016	USD	9,600	10,500	9,600	10,500	10,500	+800 (+8.25%)	3,100
4 Mar 2016	USD	10,500	11,400	9,700	9,700	9,700	-1,000 (-9.35%)	1,900
3 Mar 2016	USD	10,000	10,700	9,300	10,700	10,700	+500 (+4.90%)	300
2 Mar 2016	USD	9,900	11,000	9,200	10,200	10,200	0.0 (0.0%)	2,300
1 Mar 2016	USD	9,200	10,300	9,200	10,200	10,200	0.0 (0.0%)	1,500
29 Feb 2016	USD	10,500	10,500	9,100	10,200	10,200	+500 (+5.15%)	2,000

Unicorn Response |