Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2016 | USD | 8,600 | 8,600 | 8,600 | 8,600 | 8,600 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 8,600 | 8,600 | 8,600 | 8,600 | 8,600 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 8,400 | 8,600 | 8,400 | 8,600 | 8,600 | -700 (-7.53%) | 600 |
12 Jan 2016 | USD | 8,500 | 9,300 | 8,500 | 9,300 | 9,300 | -100 (-1.06%) | 300 |
11 Jan 2016 | USD | 8,100 | 9,800 | 8,100 | 9,400 | 9,400 | +400 (+4.44%) | 400 |
8 Jan 2016 | USD | 8,000 | 9,000 | 8,000 | 9,000 | 9,000 | +200 (+2.27%) | 2,400 |
7 Jan 2016 | USD | 8,800 | 8,800 | 8,800 | 8,800 | 8,800 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 8,800 | 8,800 | 8,800 | 8,800 | 8,800 | 0.0 (0.0%) | 100 |
5 Jan 2016 | USD | 8,800 | 8,800 | 8,800 | 8,800 | 8,800 | +500 (+6.02%) | 100 |
4 Jan 2016 | USD | 8,300 | 8,300 | 8,300 | 8,300 | 8,300 | -700 (-7.78%) | 100 |
1 Jan 2016 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | +300 (+3.45%) | 2,000 |
30 Dec 2015 | USD | 8,700 | 8,700 | 8,700 | 8,700 | 8,700 | 0.0 (0.0%) | 200 |
29 Dec 2015 | USD | 8,700 | 8,700 | 8,700 | 8,700 | 8,700 | -300 (-3.33%) | 200 |
28 Dec 2015 | USD | 8,700 | 9,300 | 8,700 | 9,000 | 9,000 | 0.0 (0.0%) | 600 |
25 Dec 2015 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | 0.0 (0.0%) | 100 |
23 Dec 2015 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 8,900 | 9,900 | 8,900 | 9,000 | 9,000 | -800 (-8.16%) | 800 |
21 Dec 2015 | USD | 9,800 | 9,800 | 9,800 | 9,800 | 9,800 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 8,800 | 9,800 | 8,500 | 9,800 | 9,800 | +800 (+8.89%) | 1,100 |
17 Dec 2015 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | +600 (+7.14%) | 100 |
16 Dec 2015 | USD | 9,300 | 9,700 | 8,400 | 8,400 | 8,400 | -600 (-6.67%) | 600 |
15 Dec 2015 | USD | 8,500 | 9,000 | 8,500 | 9,000 | 9,000 | -300 (-3.23%) | 400 |
14 Dec 2015 | USD | 9,000 | 9,600 | 8,600 | 9,300 | 9,300 | +100 (+1.09%) | 1,000 |
11 Dec 2015 | USD | 9,300 | 9,300 | 8,200 | 9,200 | 9,200 | +300 (+3.37%) | 2,600 |
10 Dec 2015 | USD | 9,200 | 9,500 | 8,900 | 8,900 | 8,900 | -900 (-9.18%) | 600 |
9 Dec 2015 | USD | 8,700 | 10,000 | 8,600 | 9,800 | 9,800 | +300 (+3.16%) | 1,500 |
8 Dec 2015 | USD | 8,500 | 9,500 | 8,500 | 9,500 | 9,500 | +100 (+1.06%) | 500 |
7 Dec 2015 | USD | 9,400 | 9,400 | 9,400 | 9,400 | 9,400 | 0.0 (0.0%) | 0 |