Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2015 | USD | 8,500 | 9,400 | 8,500 | 9,400 | 9,400 | 0.0 (0.0%) | 400 |
3 Dec 2015 | USD | 8,600 | 9,800 | 8,600 | 9,400 | 9,400 | -100 (-1.05%) | 400 |
2 Dec 2015 | USD | 9,100 | 9,500 | 9,100 | 9,500 | 9,500 | -200 (-2.06%) | 500 |
1 Dec 2015 | USD | 9,700 | 9,700 | 9,700 | 9,700 | 9,700 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 9,900 | 9,900 | 9,700 | 9,700 | 9,700 | +600 (+6.59%) | 300 |
27 Nov 2015 | USD | 9,000 | 9,800 | 9,000 | 9,100 | 9,100 | -1,000 (-9.90%) | 1,500 |
26 Nov 2015 | USD | 10,100 | 10,100 | 10,100 | 10,100 | 10,100 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 9,900 | 10,100 | 9,900 | 10,100 | 10,100 | +200 (+2.02%) | 200 |
24 Nov 2015 | USD | 9,900 | 9,900 | 9,900 | 9,900 | 9,900 | +800 (+8.79%) | 100 |
23 Nov 2015 | USD | 9,100 | 9,100 | 9,100 | 9,100 | 9,100 | +100 (+1.11%) | 600 |
20 Nov 2015 | USD | 9,800 | 10,500 | 9,000 | 9,000 | 9,000 | -900 (-9.09%) | 6,700 |
19 Nov 2015 | USD | 9,900 | 9,900 | 9,900 | 9,900 | 9,900 | +500 (+5.32%) | 200 |
18 Nov 2015 | USD | 10,100 | 10,100 | 9,000 | 9,400 | 9,400 | -500 (-5.05%) | 500 |
17 Nov 2015 | USD | 9,900 | 9,900 | 9,900 | 9,900 | 9,900 | +500 (+5.32%) | 100 |
16 Nov 2015 | USD | 10,800 | 10,800 | 9,200 | 9,400 | 9,400 | -800 (-7.84%) | 1,000 |
13 Nov 2015 | USD | 8,500 | 10,200 | 8,400 | 10,200 | 10,200 | +900 (+9.68%) | 6,800 |
12 Nov 2015 | USD | 10,100 | 10,100 | 8,700 | 9,300 | 9,300 | -100 (-1.06%) | 1,500 |
11 Nov 2015 | USD | 9,400 | 9,400 | 9,400 | 9,400 | 9,400 | -800 (-7.84%) | 100 |
10 Nov 2015 | USD | 9,900 | 10,400 | 9,100 | 10,200 | 10,200 | +600 (+6.25%) | 1,300 |
9 Nov 2015 | USD | 9,600 | 9,600 | 9,600 | 9,600 | 9,600 | -800 (-7.69%) | 100 |
6 Nov 2015 | USD | 10,400 | 10,400 | 10,400 | 10,400 | 10,400 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 9,900 | 10,400 | 9,900 | 10,400 | 10,400 | +500 (+5.05%) | 200 |
4 Nov 2015 | USD | 9,900 | 9,900 | 9,900 | 9,900 | 9,900 | 0.0 (0.0%) | 1,000 |
3 Nov 2015 | USD | 9,400 | 10,200 | 9,400 | 9,900 | 9,900 | -500 (-4.81%) | 2,100 |
2 Nov 2015 | USD | 10,400 | 10,400 | 10,400 | 10,400 | 10,400 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 10,000 | 10,400 | 10,000 | 10,400 | 10,400 | +400 (+4%) | 600 |
29 Oct 2015 | USD | 8,700 | 10,000 | 8,700 | 10,000 | 10,000 | +400 (+4.17%) | 1,100 |
28 Oct 2015 | USD | 9,100 | 9,600 | 9,100 | 9,600 | 9,600 | -300 (-3.03%) | 500 |
27 Oct 2015 | USD | 9,400 | 9,900 | 9,400 | 9,900 | 9,900 | -500 (-4.81%) | 2,100 |
26 Oct 2015 | USD | 10,000 | 10,500 | 8,800 | 10,400 | 10,400 | +700 (+7.22%) | 1,500 |