| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2015 | USD | 9,000 | 9,800 | 9,000 | 9,700 | 9,700 | -300 (-3%) | 6,300 |
| 22 Oct 2015 | USD | 10,000 | 11,000 | 9,200 | 10,000 | 10,000 | -200 (-1.96%) | 1,600 |
| 21 Oct 2015 | USD | 10,200 | 10,200 | 10,200 | 10,200 | 10,200 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | USD | 10,200 | 10,200 | 10,200 | 10,200 | 10,200 | 0.0 (0.0%) | 0 |
| 19 Oct 2015 | USD | 8,500 | 10,200 | 8,500 | 10,200 | 10,200 | +800 (+8.51%) | 800 |
| 16 Oct 2015 | USD | 8,300 | 9,400 | 8,300 | 9,400 | 9,400 | +200 (+2.17%) | 1,100 |
| 15 Oct 2015 | USD | 8,800 | 9,200 | 8,600 | 9,200 | 9,200 | -300 (-3.16%) | 2,200 |
| 14 Oct 2015 | USD | 9,500 | 9,500 | 9,500 | 9,500 | 9,500 | 0.0 (0.0%) | 0 |
| 13 Oct 2015 | USD | 9,500 | 9,500 | 9,500 | 9,500 | 9,500 | 0.0 (0.0%) | 0 |
| 12 Oct 2015 | USD | 9,500 | 9,500 | 9,500 | 9,500 | 9,500 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | USD | 9,000 | 9,500 | 9,000 | 9,500 | 9,500 | -500 (-5%) | 200 |
| 8 Oct 2015 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 10,000 | 0.0 (0.0%) | 0 |
| 7 Oct 2015 | USD | 9,100 | 10,000 | 9,100 | 10,000 | 10,000 | -100 (-0.99%) | 800 |
| 6 Oct 2015 | USD | 9,100 | 10,100 | 9,100 | 10,100 | 10,100 | 0.0 (0.0%) | 700 |
| 5 Oct 2015 | USD | 8,900 | 10,100 | 8,900 | 10,100 | 10,100 | +500 (+5.21%) | 700 |
| 2 Oct 2015 | USD | 9,200 | 10,400 | 9,200 | 9,600 | 9,600 | -600 (-5.88%) | 2,400 |
| 1 Oct 2015 | USD | 10,200 | 10,200 | 10,200 | 10,200 | 10,200 | +500 (+5.15%) | 100 |
| 30 Sep 2015 | USD | 8,400 | 9,800 | 8,400 | 9,700 | 9,700 | +700 (+7.78%) | 4,100 |
| 29 Sep 2015 | USD | 10,000 | 10,400 | 9,000 | 9,000 | 9,000 | -900 (-9.09%) | 2,400 |
| 28 Sep 2015 | USD | 9,900 | 9,900 | 9,900 | 9,900 | 9,900 | -1,000 (-9.17%) | 100 |
| 25 Sep 2015 | USD | 10,300 | 12,200 | 10,300 | 10,900 | 10,900 | -500 (-4.39%) | 700 |
| 24 Sep 2015 | USD | 11,400 | 11,400 | 11,400 | 11,400 | 11,400 | 0.0 (0.0%) | 0 |
| 23 Sep 2015 | USD | 10,700 | 11,400 | 10,700 | 11,400 | 11,400 | -400 (-3.39%) | 600 |
| 22 Sep 2015 | USD | 10,800 | 11,800 | 10,800 | 11,800 | 11,800 | -100 (-0.84%) | 400 |
| 21 Sep 2015 | USD | 12,000 | 12,000 | 10,200 | 11,900 | 11,900 | +600 (+5.31%) | 300 |
| 18 Sep 2015 | USD | 10,800 | 11,300 | 10,800 | 11,300 | 11,300 | +800 (+7.62%) | 200 |
| 17 Sep 2015 | USD | 9,000 | 10,500 | 9,000 | 10,500 | 10,500 | +800 (+8.25%) | 1,300 |
| 16 Sep 2015 | USD | 9,700 | 9,700 | 9,700 | 9,700 | 9,700 | 0.0 (0.0%) | 0 |
| 15 Sep 2015 | USD | 9,700 | 9,700 | 9,700 | 9,700 | 9,700 | 0.0 (0.0%) | 0 |
| 14 Sep 2015 | USD | 9,700 | 9,700 | 9,700 | 9,700 | 9,700 | 0.0 (0.0%) | 0 |
