| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2015 | USD | 9,800 | 9,800 | 8,300 | 9,700 | 9,700 | +700 (+7.78%) | 300 |
| 10 Sep 2015 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | +700 (+8.43%) | 100 |
| 9 Sep 2015 | USD | 10,000 | 10,000 | 8,300 | 8,300 | 8,300 | -900 (-9.78%) | 1,100 |
| 8 Sep 2015 | USD | 9,200 | 9,200 | 9,200 | 9,200 | 9,200 | -300 (-3.16%) | 0 |
| 7 Sep 2015 | USD | 9,500 | 9,500 | 9,500 | 9,500 | 9,500 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 9,500 | 9,500 | 9,500 | 9,500 | 9,500 | 0.0 (0.0%) | 0 |
| 3 Sep 2015 | USD | 8,200 | 9,500 | 8,200 | 9,500 | 9,500 | +500 (+5.56%) | 200 |
| 2 Sep 2015 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | 0.0 (0.0%) | 0 |
| 1 Sep 2015 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | -900 (-9.09%) | 500 |
| 31 Aug 2015 | USD | 9,400 | 11,000 | 9,400 | 9,900 | 9,900 | -500 (-4.81%) | 1,600 |
| 28 Aug 2015 | USD | 10,400 | 10,400 | 10,400 | 10,400 | 10,400 | -1,100 (-9.57%) | 100 |
| 27 Aug 2015 | USD | 11,500 | 11,500 | 11,500 | 11,500 | 11,500 | 0.0 (0.0%) | 0 |
| 26 Aug 2015 | USD | 10,900 | 12,000 | 10,900 | 11,500 | 11,500 | -600 (-4.96%) | 1,000 |
| 25 Aug 2015 | USD | 10,500 | 12,100 | 10,500 | 12,100 | 12,100 | +800 (+7.08%) | 200 |
| 24 Aug 2015 | USD | 11,300 | 11,300 | 11,300 | 11,300 | 11,300 | +800 (+7.62%) | 100 |
| 21 Aug 2015 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 10,500 | 0.0 (0.0%) | 0 |
| 20 Aug 2015 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 10,500 | 0.0 (0.0%) | 0 |
| 19 Aug 2015 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 10,500 | 0.0 (0.0%) | 0 |
| 18 Aug 2015 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 10,500 | 0.0 (0.0%) | 0 |
| 17 Aug 2015 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 10,500 | 0.0 (0.0%) | 0 |
| 14 Aug 2015 | USD | 9,500 | 10,500 | 9,500 | 10,500 | 10,500 | 0.0 (0.0%) | 800 |
| 13 Aug 2015 | USD | 9,400 | 10,500 | 9,400 | 10,500 | 10,500 | +100 (+0.96%) | 600 |
| 12 Aug 2015 | USD | 10,300 | 11,300 | 9,500 | 10,400 | 10,400 | -1,100 (-9.57%) | 800 |
| 11 Aug 2015 | USD | 11,500 | 11,500 | 11,500 | 11,500 | 11,500 | 0.0 (0.0%) | 0 |
| 10 Aug 2015 | USD | 11,500 | 11,500 | 11,500 | 11,500 | 11,500 | 0.0 (0.0%) | 0 |
| 7 Aug 2015 | USD | 11,500 | 11,500 | 11,500 | 11,500 | 11,500 | 0.0 (0.0%) | 0 |
| 6 Aug 2015 | USD | 11,500 | 11,500 | 11,500 | 11,500 | 11,500 | 0.0 (0.0%) | 0 |
| 5 Aug 2015 | USD | 11,500 | 11,500 | 11,500 | 11,500 | 11,500 | 0.0 (0.0%) | 0 |
| 4 Aug 2015 | USD | 11,500 | 11,500 | 11,500 | 11,500 | 11,500 | 0.0 (0.0%) | 0 |
| 3 Aug 2015 | USD | 11,500 | 11,500 | 11,500 | 11,500 | 11,500 | 0.0 (0.0%) | 0 |
