Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2015 | USD | 11,500 | 11,500 | 11,500 | 11,500 | 11,500 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 11,500 | 11,500 | 11,500 | 11,500 | 11,500 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 11,500 | 11,500 | 11,500 | 11,500 | 11,500 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 11,500 | 11,500 | 11,500 | 11,500 | 11,500 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 11,500 | 11,500 | 11,500 | 11,500 | 11,500 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 11,500 | 11,500 | 11,500 | 11,500 | 11,500 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 11,500 | 11,500 | 11,500 | 11,500 | 11,500 | -700 (-5.74%) | 100 |
22 Jul 2015 | USD | 12,200 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 12,200 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 12,200 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 12,200 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 12,200 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 12,200 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 12,200 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 12,200 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 12,200 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 12,200 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 12,200 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 12,200 | 12,200 | 12,200 | 12,200 | 12,200 | +1,800 (+17.31%) | 100 |
6 Jul 2015 | USD | 10,400 | 10,400 | 10,400 | 10,400 | 10,400 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 10,400 | 10,400 | 10,400 | 10,400 | 10,400 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 10,400 | 10,400 | 10,400 | 10,400 | 10,400 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 10,400 | 10,400 | 10,400 | 10,400 | 10,400 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 10,400 | 10,400 | 10,400 | 10,400 | 10,400 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 10,400 | 10,400 | 10,400 | 10,400 | 10,400 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 10,400 | 10,400 | 10,400 | 10,400 | 10,400 | +1,200 (+13.04%) | 0 |
25 Jun 2015 | USD | 9,200 | 9,200 | 9,200 | 9,200 | 9,200 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 9,200 | 9,200 | 9,200 | 9,200 | 9,200 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 9,200 | 9,200 | 9,200 | 9,200 | 9,200 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 9,900 | 9,900 | 8,200 | 9,200 | 9,200 | +100 (+1.10%) | 1,200 |