Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2015 | USD | 12,500 | 12,500 | 12,500 | 12,500 | 12,500 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 10,800 | 12,500 | 10,800 | 12,500 | 12,500 | +1,500 (+13.64%) | 2,200 |
11 Feb 2015 | USD | 11,000 | 11,000 | 11,000 | 11,000 | 11,000 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 11,000 | 11,000 | 11,000 | 11,000 | 11,000 | -700 (-5.98%) | 0 |
9 Feb 2015 | USD | 11,700 | 11,700 | 11,700 | 11,700 | 11,700 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 11,700 | 11,700 | 11,700 | 11,700 | 11,700 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 11,700 | 11,700 | 11,700 | 11,700 | 11,700 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 11,700 | 11,700 | 11,700 | 11,700 | 11,700 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 11,700 | 11,700 | 11,700 | 11,700 | 11,700 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 10,800 | 11,700 | 10,800 | 11,700 | 11,700 | +1,200 (+11.43%) | 700 |
30 Jan 2015 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 10,500 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 10,500 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 10,500 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 10,500 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 10,500 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 10,500 | -1,300 (-11.02%) | 0 |
22 Jan 2015 | USD | 11,800 | 11,800 | 11,800 | 11,800 | 11,800 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 11,800 | 11,800 | 11,800 | 11,800 | 11,800 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 11,800 | 11,800 | 11,800 | 11,800 | 11,800 | +11,786.885 (+89873.31%) | 0 |
19 Jan 2015 | USD | 13.115 | 13.115 | 13.115 | 13.115 | 13.115 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 13.01 | 13.21 | 12.92 | 13.115 | 13.115 | +0.095 (+0.73%) | 2,850,053 |
15 Jan 2015 | USD | 13.01 | 13.14 | 12.925 | 13.02 | 13.02 | -0.04 (-0.31%) | 24,744,000 |
14 Jan 2015 | USD | 12.9 | 13.15 | 12.9 | 13.06 | 13.06 | +0.07 (+0.54%) | 3,300,914 |
13 Jan 2015 | USD | 12.89 | 13.07 | 12.86 | 12.99 | 12.99 | +0.04 (+0.31%) | 3,158,986 |
12 Jan 2015 | USD | 12.74 | 12.96 | 12.7 | 12.95 | 12.95 | +0.13 (+1.01%) | 2,696,374 |
9 Jan 2015 | USD | 12.71 | 12.88 | 12.59 | 12.82 | 12.82 | +0.04 (+0.31%) | 3,583,381 |
8 Jan 2015 | USD | 12.63 | 12.89 | 12.63 | 12.78 | 12.78 | -0.025 (-0.20%) | 9,134,589 |
7 Jan 2015 | USD | 12.53 | 12.9 | 12.46 | 12.805 | 12.805 | +0.245 (+1.95%) | 5,587,143 |
6 Jan 2015 | USD | 12.12 | 12.62 | 12.12 | 12.56 | 12.56 | +0.38 (+3.12%) | 10,258,886 |
5 Jan 2015 | USD | 12.01 | 12.21 | 11.95 | 12.18 | 12.18 | +0.13 (+1.08%) | 2,942,588 |