| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2015 | USD | 11.91 | 12.215 | 11.85 | 12.05 | 12.05 | +0.15 (+1.26%) | 2,161,346 |
| 1 Jan 2015 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 11.95 | 12.145 | 11.89 | 11.9 | 11.9 | -0.13 (-1.08%) | 1,397,831 |
| 30 Dec 2014 | USD | 12.05 | 12.13 | 11.98 | 12.03 | 12.03 | -0.04 (-0.33%) | 2,072,731 |
| 29 Dec 2014 | USD | 12 | 12.09 | 11.881 | 12.07 | 12.07 | +0.09 (+0.75%) | 941,315 |
| 26 Dec 2014 | USD | 11.89 | 12.01 | 11.89 | 11.98 | 11.98 | +0.08 (+0.67%) | 711,472 |
| 25 Dec 2014 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 11.89 | 12.095 | 11.89 | 11.9 | 11.9 | -0.14 (-1.16%) | 1,242,928 |
| 23 Dec 2014 | USD | 12.12 | 12.15 | 12 | 12.04 | 12.04 | -0.09 (-0.74%) | 2,408,503 |
| 22 Dec 2014 | USD | 11.91 | 12.13 | 11.77 | 12.13 | 12.13 | +0.18 (+1.51%) | 1,379,399 |
| 19 Dec 2014 | USD | 11.81 | 11.99 | 11.761 | 11.95 | 11.95 | +0.1 (+0.84%) | 4,805,005 |
| 18 Dec 2014 | USD | 12.05 | 12.11 | 11.49 | 11.85 | 11.85 | -0.18 (-1.50%) | 6,436,207 |
| 17 Dec 2014 | USD | 11.95 | 12.16 | 11.83 | 12.03 | 12.03 | +0.11 (+0.92%) | 3,479,572 |
| 16 Dec 2014 | USD | 11.62 | 12.06 | 11.62 | 11.92 | 11.92 | +0.26 (+2.23%) | 9,750,030 |
| 15 Dec 2014 | USD | 12.17 | 12.19 | 11.51 | 11.66 | 11.66 | -0.51 (-4.19%) | 8,322,751 |
| 12 Dec 2014 | USD | 12 | 12.35 | 12 | 12.17 | 12.17 | +0.09 (+0.75%) | 3,542,014 |
| 11 Dec 2014 | USD | 12 | 12.15 | 11.85 | 12.08 | 12.08 | +0.11 (+0.92%) | 3,816,376 |
| 10 Dec 2014 | USD | 11.86 | 12.1 | 11.811 | 11.97 | 11.97 | +0.07 (+0.59%) | 3,788,853 |
| 9 Dec 2014 | USD | 11.69 | 11.9 | 11.69 | 11.9 | 11.9 | +0.13 (+1.10%) | 2,485,728 |
| 8 Dec 2014 | USD | 11.64 | 11.86 | 11.51 | 11.77 | 11.77 | +0.085 (+0.73%) | 2,244,598 |
| 5 Dec 2014 | USD | 11.85 | 11.86 | 11.57 | 11.685 | 11.685 | -0.245 (-2.05%) | 2,345,771 |
| 4 Dec 2014 | USD | 11.69 | 11.94 | 11.69 | 11.93 | 11.93 | +0.08 (+0.68%) | 5,385,747 |
| 3 Dec 2014 | USD | 11.8 | 11.93 | 11.8 | 11.85 | 11.85 | -0.05 (-0.42%) | 4,956,214 |
| 2 Dec 2014 | USD | 11.43 | 11.93 | 11.42 | 11.9 | 11.9 | +0.42 (+3.66%) | 16,047,555 |
| 1 Dec 2014 | USD | 11.33 | 11.54 | 11.32 | 11.48 | 11.48 | +0.15 (+1.32%) | 2,419,674 |
| 28 Nov 2014 | USD | 11.4 | 11.53 | 11.3 | 11.33 | 11.33 | +0.025 (+0.22%) | 2,092,904 |
| 27 Nov 2014 | USD | 11.305 | 11.305 | 11.305 | 11.305 | 11.305 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 11.27 | 11.43 | 11.22 | 11.305 | 11.305 | -0.125 (-1.09%) | 3,316,251 |
| 25 Nov 2014 | USD | 11.1 | 11.48 | 11.1 | 11.43 | 11.43 | +0.31 (+2.79%) | 22,380,300 |
| 24 Nov 2014 | USD | 11.29 | 11.29 | 10.972 | 11.12 | 11.12 | +0.17 (+1.55%) | 1,789,693 |
