| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2014 | USD | 10.76 | 10.98 | 10.76 | 10.88 | 10.88 | +0.07 (+0.65%) | 4,683,603 |
| 9 Oct 2014 | USD | 10.68 | 10.88 | 10.68 | 10.81 | 10.81 | +0.08 (+0.75%) | 2,000,600 |
| 8 Oct 2014 | USD | 10.58 | 10.73 | 10.58 | 10.73 | 10.73 | +0.14 (+1.32%) | 1,390,732 |
| 7 Oct 2014 | USD | 10.53 | 10.65 | 10.51 | 10.59 | 10.59 | +0.04 (+0.38%) | 1,327,853 |
| 6 Oct 2014 | USD | 10.54 | 10.6 | 10.515 | 10.55 | 10.55 | -0.06 (-0.57%) | 1,518,900 |
| 3 Oct 2014 | USD | 10.6 | 10.65 | 10.51 | 10.61 | 10.61 | +0.04 (+0.38%) | 909,804 |
| 2 Oct 2014 | USD | 10.51 | 10.6 | 10.47 | 10.57 | 10.57 | +0.01 (+0.09%) | 817,862 |
| 1 Oct 2014 | USD | 10.46 | 10.59 | 10.46 | 10.56 | 10.56 | +0.08 (+0.76%) | 1,635,585 |
| 30 Sep 2014 | USD | 10.5 | 10.56 | 10.43 | 10.48 | 10.48 | -0.02 (-0.19%) | 1,310,118 |
| 29 Sep 2014 | USD | 10.46 | 10.54 | 10.44 | 10.5 | 10.5 | -0.03 (-0.28%) | 736,831 |
| 26 Sep 2014 | USD | 10.42 | 10.57 | 10.41 | 10.53 | 10.53 | +0.11 (+1.06%) | 887,949 |
| 25 Sep 2014 | USD | 10.35 | 10.46 | 10.35 | 10.42 | 10.42 | +0.05 (+0.48%) | 843,168 |
| 24 Sep 2014 | USD | 10.32 | 10.44 | 10.3 | 10.37 | 10.37 | +0.07 (+0.68%) | 1,700,589 |
| 23 Sep 2014 | USD | 10.35 | 10.42 | 10.29 | 10.3 | 10.3 | -0.06 (-0.58%) | 1,097,946 |
| 22 Sep 2014 | USD | 10.39 | 10.42 | 10.34 | 10.36 | 10.36 | -0.07 (-0.67%) | 700,161 |
| 19 Sep 2014 | USD | 10.36 | 10.44 | 10.33 | 10.43 | 10.43 | +0.08 (+0.77%) | 2,877,699 |
| 18 Sep 2014 | USD | 10.48 | 10.5 | 10.33 | 10.35 | 10.35 | -0.17 (-1.62%) | 1,472,629 |
| 17 Sep 2014 | USD | 10.52 | 10.61 | 10.49 | 10.52 | 10.52 | 0.0 (0.0%) | 1,757,429 |
| 16 Sep 2014 | USD | 10.44 | 10.55 | 10.44 | 10.52 | 10.52 | +0.09 (+0.86%) | 886,244 |
| 15 Sep 2014 | USD | 10.41 | 10.51 | 10.39 | 10.43 | 10.43 | +0.03 (+0.29%) | 2,534,608 |
| 12 Sep 2014 | USD | 10.81 | 10.83 | 10.36 | 10.4 | 10.4 | -0.465 (-4.28%) | 5,825,664 |
| 11 Sep 2014 | USD | 10.81 | 10.88 | 10.78 | 10.865 | 10.865 | +0.035 (+0.32%) | 950,598 |
| 10 Sep 2014 | USD | 10.81 | 10.85 | 10.75 | 10.83 | 10.83 | -0.01 (-0.09%) | 1,430,533 |
| 9 Sep 2014 | USD | 10.89 | 10.905 | 10.805 | 10.84 | 10.84 | -0.07 (-0.64%) | 1,264,167 |
| 8 Sep 2014 | USD | 10.97 | 10.97 | 10.88 | 10.91 | 10.91 | -0.07 (-0.64%) | 1,233,444 |
| 5 Sep 2014 | USD | 10.94 | 11 | 10.94 | 10.98 | 10.98 | +0.03 (+0.27%) | 2,504,618 |
| 4 Sep 2014 | USD | 10.95 | 10.99 | 10.9 | 10.95 | 10.95 | -0.02 (-0.18%) | 2,455,244 |
| 3 Sep 2014 | USD | 10.9 | 10.99 | 10.9 | 10.97 | 10.97 | +0.06 (+0.55%) | 2,684,122 |
| 2 Sep 2014 | USD | 10.95 | 10.97 | 10.88 | 10.91 | 10.91 | -0.06 (-0.55%) | 831,976 |
| 1 Sep 2014 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
