HCT Recent Share Price (USX:HCT)

USX:HCT - HCT HCT
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2019	USD	0.07	0.075	0.07	0.075	0.075	+0.002 (+2.74%)	84,951
5 Nov 2019	USD	0.07	0.073	0.07	0.073	0.073	+0.002 (+2.82%)	20,000
4 Nov 2019	USD	0.071	0.071	0.071	0.071	0.071	0.0 (0.0%)	40,000
1 Nov 2019	USD	0.069	0.071	0.069	0.071	0.071	+0.001 (+1.43%)	105,182
31 Oct 2019	USD	0.075	0.075	0.07	0.07	0.07	-0.007 (-9.09%)	168,576
30 Oct 2019	USD	0.077	0.077	0.077	0.077	0.077	0.0 (0.0%)	0
29 Oct 2019	USD	0.077	0.077	0.077	0.077	0.077	0.0 (0.0%)	0
28 Oct 2019	USD	0.077	0.077	0.077	0.077	0.077	0.0 (0.0%)	9,090
25 Oct 2019	USD	0.076	0.077	0.076	0.077	0.077	0.0 (0.0%)	24,000
24 Oct 2019	USD	0.077	0.077	0.077	0.077	0.077	0.0 (0.0%)	0
23 Oct 2019	USD	0.075	0.077	0.075	0.077	0.077	+0.001 (+1.32%)	41,629
22 Oct 2019	USD	0.076	0.076	0.076	0.076	0.076	-0.001 (-1.30%)	80,000
21 Oct 2019	USD	0.077	0.077	0.077	0.077	0.077	0.0 (0.0%)	0
18 Oct 2019	USD	0.07	0.077	0.07	0.077	0.077	+0.007 (+10.00%)	133,900
17 Oct 2019	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
16 Oct 2019	USD	0.07	0.07	0.07	0.07	0.07	+0.001 (+1.45%)	4,700
15 Oct 2019	USD	0.069	0.069	0.069	0.069	0.069	-0.001 (-1.43%)	7,600
14 Oct 2019	USD	0.069	0.07	0.067	0.07	0.07	0.0 (0.0%)	43,268
11 Oct 2019	USD	0.07	0.07	0.07	0.07	0.07	+0.006 (+9.38%)	4,700
10 Oct 2019	USD	0.064	0.064	0.064	0.064	0.064	0.0 (0.0%)	0
9 Oct 2019	USD	0.064	0.064	0.064	0.064	0.064	-0.005 (-7.25%)	10,731
8 Oct 2019	USD	0.069	0.069	0.069	0.069	0.069	0.0 (0.0%)	0
7 Oct 2019	USD	0.068	0.069	0.068	0.069	0.069	0.0 (0.0%)	84,114
4 Oct 2019	USD	0.067	0.069	0.067	0.069	0.069	0.0 (0.0%)	130,800
3 Oct 2019	USD	0.068	0.069	0.065	0.069	0.069	+0.001 (+1.47%)	133,833
2 Oct 2019	USD	0.063	0.068	0.063	0.068	0.068	+0.005 (+7.94%)	144,319
1 Oct 2019	USD	0.063	0.063	0.063	0.063	0.063	0.0 (0.0%)	0
30 Sep 2019	USD	0.059	0.063	0.059	0.063	0.063	+0.003 (+5%)	12,500
27 Sep 2019	USD	0.059	0.06	0.055	0.06	0.06	-0.008 (-11.76%)	50,705
26 Sep 2019	USD	0.068	0.068	0.068	0.068	0.068	0.0 (0.0%)	0

First
3
4
5
6
7
Last

Unicorn Response |