Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2014 | USD | 10.32 | 10.39 | 10.32 | 10.39 | 10.39 | 0.0 (0.0%) | 505,090 |
24 Apr 2014 | USD | 10.31 | 10.48 | 10.3 | 10.39 | 10.39 | +0.02 (+0.19%) | 1,457,884 |
23 Apr 2014 | USD | 10.32 | 10.37 | 10.28 | 10.37 | 10.37 | +0.05 (+0.48%) | 878,088 |
22 Apr 2014 | USD | 10.25 | 10.36 | 10.25 | 10.32 | 10.32 | +0.02 (+0.19%) | 1,251,148 |
21 Apr 2014 | USD | 10.25 | 10.3 | 10.25 | 10.3 | 10.3 | 0.0 (0.0%) | 1,127,133 |
18 Apr 2014 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 10.18 | 10.3 | 10.17 | 10.3 | 10.3 | +0.1 (+0.98%) | 1,547,938 |
16 Apr 2014 | USD | 10.25 | 10.25 | 10.15 | 10.2 | 10.2 | 0.0 (0.0%) | 1,152,634 |
15 Apr 2014 | USD | 10.3 | 10.37 | 10.17 | 10.2 | 10.2 | -0.14 (-1.35%) | 1,309,856 |
14 Apr 2014 | USD | 10.26 | 10.4 | 10.19 | 10.34 | 10.34 | -0.06 (-0.58%) | 1,498,756 |
11 Apr 2014 | USD | 10.21 | 10.4 | 10.15 | 10.4 | 10.4 | +0.03 (+0.29%) | 1,018,717 |
10 Apr 2014 | USD | 10.12 | 10.45 | 10.12 | 10.37 | 10.37 | +0.25 (+2.47%) | 1,215,806 |
9 Apr 2014 | USD | 10.2 | 10.21 | 10 | 10.12 | 10.12 | -0.12 (-1.17%) | 1,457,334 |
8 Apr 2014 | USD | 10.29 | 10.5 | 10.2 | 10.24 | 10.24 | -0.31 (-2.94%) | 1,764,951 |
7 Apr 2014 | USD | 10.5 | 10.7 | 10.25 | 10.55 | 10.55 | +10.549 (+1054900.00%) | 1,560,164 |
4 Apr 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |