Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.06 | 0.068 | 0.06 | 0.068 | 0.068 | +0.009 (+15.25%) | 63,000 |
23 Sep 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 1,560 |
18 Sep 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 15,440 |
17 Sep 2019 | USD | 0.064 | 0.064 | 0.059 | 0.059 | 0.059 | -0.004 (-6.35%) | 445,824 |
16 Sep 2019 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.005 (-7.35%) | 33,571 |
13 Sep 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.001 (+1.49%) | 5,000 |
11 Sep 2019 | USD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | +0.006 (+9.84%) | 44,080 |
10 Sep 2019 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.009 (+17.31%) | 3,000 |
6 Sep 2019 | USD | 0.055 | 0.055 | 0.052 | 0.052 | 0.052 | -0.007 (-11.86%) | 110,465 |
5 Sep 2019 | USD | 0.064 | 0.064 | 0.059 | 0.059 | 0.059 | -0.005 (-7.81%) | 241,900 |
4 Sep 2019 | USD | 0.064 | 0.064 | 0.063 | 0.064 | 0.064 | -0.004 (-5.88%) | 56,024 |
3 Sep 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 5,650 |
2 Sep 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 44,350 |
29 Aug 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.005 (+7.94%) | 31,914 |
21 Aug 2019 | USD | 0.063 | 0.064 | 0.063 | 0.063 | 0.063 | +0.006 (+10.53%) | 164,674 |
20 Aug 2019 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.06 | 0.06 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 81,073 |
16 Aug 2019 | USD | 0.068 | 0.068 | 0.059 | 0.06 | 0.06 | -0.01 (-14.29%) | 253,928 |
15 Aug 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 100,000 |