Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 15,128 |
12 Aug 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 20,800 |
8 Aug 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 42,384 |
7 Aug 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 14,681 |
6 Aug 2019 | USD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | -0.008 (-10.39%) | 46,751 |
5 Aug 2019 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.004 (+5.48%) | 38,000 |
2 Aug 2019 | USD | 0.071 | 0.073 | 0.07 | 0.073 | 0.073 | +0.003 (+4.29%) | 181,319 |
1 Aug 2019 | USD | 0.073 | 0.073 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 440,798 |
31 Jul 2019 | USD | 0.065 | 0.078 | 0.063 | 0.072 | 0.072 | +0.008 (+12.50%) | 1,819,398 |
30 Jul 2019 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.005 (+8.47%) | 47,000 |
29 Jul 2019 | USD | 0.07 | 0.075 | 0.059 | 0.059 | 0.059 | -0.008 (-11.94%) | 413,898 |
26 Jul 2019 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.004 (+6.35%) | 15,000 |
24 Jul 2019 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 29,000 |
17 Jul 2019 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.063 | 0.064 | 0.062 | 0.064 | 0.064 | +0.001 (+1.59%) | 35,000 |
10 Jul 2019 | USD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | 0.0 (0.0%) | 50,997 |
9 Jul 2019 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | 0.0 (0.0%) | 30,000 |
4 Jul 2019 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |