Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.067 | 0.068 | 0.067 | 0.068 | 0.068 | +0.008 (+13.33%) | 105,272 |
9 May 2019 | USD | 0.057 | 0.06 | 0.057 | 0.06 | 0.06 | +0.003 (+5.26%) | 30,000 |
8 May 2019 | USD | 0.06 | 0.06 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 100,000 |
7 May 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | -0.008 (-11.76%) | 130,000 |
3 May 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.065 | 0.068 | 0.065 | 0.068 | 0.068 | 0.0 (0.0%) | 7,000 |
30 Apr 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.003 (+4.62%) | 2,000 |
26 Apr 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.003 (-4.41%) | 21,000 |
25 Apr 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.065 | 0.068 | 0.065 | 0.068 | 0.068 | 0.0 (0.0%) | 5,300 |
22 Apr 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.003 (+4.62%) | 2,000 |
11 Apr 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.003 (-4.41%) | 5,650 |