| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 12.3299 | 12.3299 | 12.3299 | 12.3299 | 12.3299 | +0.126 (+1.03%) | 0 |
| 16 Dec 2021 | USD | 12.2042 | 12.2042 | 12.2042 | 12.2042 | 12.2042 | -0.007 (-0.06%) | 0 |
| 15 Dec 2021 | USD | 12.2116 | 12.2116 | 12.2116 | 12.2116 | 12.2116 | +0.165 (+1.37%) | 0 |
| 14 Dec 2021 | USD | 12.0466 | 12.0466 | 12.0466 | 12.0466 | 12.0466 | -0.173 (-1.41%) | 0 |
| 13 Dec 2021 | USD | 12.2194 | 12.2194 | 12.2194 | 12.2194 | 12.2194 | +0.015 (+0.12%) | 0 |
| 10 Dec 2021 | USD | 12.2049 | 12.2049 | 12.2049 | 12.2049 | 12.2049 | +0.035 (+0.29%) | 0 |
| 9 Dec 2021 | USD | 12.1702 | 12.1702 | 12.1702 | 12.1702 | 12.1702 | -0.067 (-0.55%) | 0 |
| 8 Dec 2021 | USD | 12.2374 | 12.2374 | 12.2374 | 12.2374 | 12.2374 | +0.056 (+0.46%) | 0 |
| 7 Dec 2021 | USD | 12.1812 | 12.1812 | 12.1812 | 12.1812 | 12.1812 | +0.298 (+2.51%) | 0 |
| 6 Dec 2021 | USD | 11.8828 | 11.8828 | 11.8828 | 11.8828 | 11.8828 | +0.131 (+1.12%) | 0 |
| 3 Dec 2021 | USD | 11.7517 | 11.7517 | 11.7517 | 11.7517 | 11.7517 | -0.159 (-1.33%) | 0 |
| 2 Dec 2021 | USD | 11.9103 | 11.9103 | 11.9103 | 11.9103 | 11.9103 | +0.215 (+1.84%) | 0 |
| 1 Dec 2021 | USD | 11.6954 | 11.6954 | 11.6954 | 11.6954 | 11.6954 | -0.061 (-0.52%) | 0 |
| 30 Nov 2021 | USD | 11.7569 | 11.7569 | 11.7569 | 11.7569 | 11.7569 | -0.264 (-2.19%) | 0 |
| 29 Nov 2021 | USD | 12.0204 | 12.0204 | 12.0204 | 12.0204 | 12.0204 | -0.068 (-0.56%) | 0 |
| 26 Nov 2021 | USD | 12.0882 | 12.0882 | 12.0882 | 12.0882 | 12.0882 | -0.255 (-2.07%) | 0 |
| 24 Nov 2021 | USD | 12.3432 | 12.3432 | 12.3432 | 12.3432 | 12.3432 | +0.042 (+0.34%) | 0 |
| 23 Nov 2021 | USD | 12.3016 | 12.3016 | 12.3016 | 12.3016 | 12.3016 | -0.185 (-1.48%) | 0 |
| 22 Nov 2021 | USD | 12.4869 | 12.4869 | 12.4869 | 12.4869 | 12.4869 | -0.144 (-1.14%) | 0 |
| 19 Nov 2021 | USD | 12.631 | 12.631 | 12.631 | 12.631 | 12.631 | -0.049 (-0.39%) | 0 |
| 18 Nov 2021 | USD | 12.6802 | 12.6802 | 12.6802 | 12.6802 | 12.6802 | -0.044 (-0.35%) | 0 |
| 17 Nov 2021 | USD | 12.7245 | 12.7245 | 12.7245 | 12.7245 | 12.7245 | +0.026 (+0.20%) | 0 |
| 16 Nov 2021 | USD | 12.6986 | 12.6986 | 12.6986 | 12.6986 | 12.6986 | +0.149 (+1.19%) | 0 |
| 15 Nov 2021 | USD | 12.5492 | 12.5492 | 12.5492 | 12.5492 | 12.5492 | -0.088 (-0.70%) | 0 |
| 12 Nov 2021 | USD | 12.6375 | 12.6375 | 12.6375 | 12.6375 | 12.6375 | +0.076 (+0.61%) | 0 |
| 11 Nov 2021 | USD | 12.5614 | 12.5614 | 12.5614 | 12.5614 | 12.5614 | -0.051 (-0.40%) | 0 |
| 10 Nov 2021 | USD | 12.6124 | 12.6124 | 12.6124 | 12.6124 | 12.6124 | -0.11 (-0.86%) | 0 |
| 9 Nov 2021 | USD | 12.7223 | 12.7223 | 12.7223 | 12.7223 | 12.7223 | -0.029 (-0.23%) | 0 |
| 8 Nov 2021 | USD | 12.7517 | 12.7517 | 12.7517 | 12.7517 | 12.7517 | -0.045 (-0.35%) | 0 |
| 5 Nov 2021 | USD | 12.7968 | 12.7968 | 12.7968 | 12.7968 | 12.7968 | +0.022 (+0.17%) | 0 |
