| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 12.7746 | 12.7746 | 12.7746 | 12.7746 | 12.7746 | +0.026 (+0.20%) | 0 |
| 3 Nov 2021 | USD | 12.7487 | 12.7487 | 12.7487 | 12.7487 | 12.7487 | +0.025 (+0.19%) | 0 |
| 2 Nov 2021 | USD | 12.7241 | 12.7241 | 12.7241 | 12.7241 | 12.7241 | +0.151 (+1.21%) | 0 |
| 1 Nov 2021 | USD | 12.5726 | 12.5726 | 12.5726 | 12.5726 | 12.5726 | -0.025 (-0.20%) | 0 |
| 29 Oct 2021 | USD | 12.5975 | 12.5975 | 12.5975 | 12.5975 | 12.5975 | +0.292 (+2.37%) | 0 |
| 28 Oct 2021 | USD | 12.3057 | 12.3057 | 12.3057 | 12.3057 | 12.3057 | +0.085 (+0.69%) | 0 |
| 27 Oct 2021 | USD | 12.221 | 12.221 | 12.221 | 12.221 | 12.221 | -0.115 (-0.93%) | 0 |
| 26 Oct 2021 | USD | 12.3357 | 12.3357 | 12.3357 | 12.3357 | 12.3357 | +0.035 (+0.28%) | 0 |
| 25 Oct 2021 | USD | 12.3012 | 12.3012 | 12.3012 | 12.3012 | 12.3012 | +0.009 (+0.07%) | 0 |
| 22 Oct 2021 | USD | 12.2923 | 12.2923 | 12.2923 | 12.2923 | 12.2923 | +0.047 (+0.39%) | 0 |
| 21 Oct 2021 | USD | 12.2449 | 12.2449 | 12.2449 | 12.2449 | 12.2449 | +0.083 (+0.68%) | 0 |
| 20 Oct 2021 | USD | 12.1618 | 12.1618 | 12.1618 | 12.1618 | 12.1618 | +0.103 (+0.85%) | 0 |
| 19 Oct 2021 | USD | 12.0589 | 12.0589 | 12.0589 | 12.0589 | 12.0589 | +0.158 (+1.33%) | 0 |
| 18 Oct 2021 | USD | 11.901 | 11.901 | 11.901 | 11.901 | 11.901 | -0.113 (-0.94%) | 0 |
| 15 Oct 2021 | USD | 12.0144 | 12.0144 | 12.0144 | 12.0144 | 12.0144 | +0.027 (+0.22%) | 0 |
| 14 Oct 2021 | USD | 11.9878 | 11.9878 | 11.9878 | 11.9878 | 11.9878 | +0.175 (+1.48%) | 0 |
| 13 Oct 2021 | USD | 11.8132 | 11.8132 | 11.8132 | 11.8132 | 11.8132 | +0.098 (+0.83%) | 0 |
| 12 Oct 2021 | USD | 11.7157 | 11.7157 | 11.7157 | 11.7157 | 11.7157 | +0.026 (+0.22%) | 0 |
| 11 Oct 2021 | USD | 11.6897 | 11.6897 | 11.6897 | 11.6897 | 11.6897 | -0.111 (-0.94%) | 0 |
| 8 Oct 2021 | USD | 11.801 | 11.801 | 11.801 | 11.801 | 11.801 | -0.121 (-1.02%) | 0 |
| 7 Oct 2021 | USD | 11.9224 | 11.9224 | 11.9224 | 11.9224 | 11.9224 | +0.105 (+0.89%) | 0 |
| 6 Oct 2021 | USD | 11.8171 | 11.8171 | 11.8171 | 11.8171 | 11.8171 | +0.024 (+0.20%) | 0 |
| 5 Oct 2021 | USD | 11.7932 | 11.7932 | 11.7932 | 11.7932 | 11.7932 | +0.141 (+1.21%) | 0 |
| 4 Oct 2021 | USD | 11.6522 | 11.6522 | 11.6522 | 11.6522 | 11.6522 | -0.254 (-2.13%) | 0 |
| 1 Oct 2021 | USD | 11.9062 | 11.9062 | 11.9062 | 11.9062 | 11.9062 | +0.094 (+0.80%) | 0 |
| 30 Sep 2021 | USD | 11.8118 | 11.8118 | 11.8118 | 11.8118 | 11.8118 | -0.076 (-0.64%) | 0 |
| 29 Sep 2021 | USD | 11.8882 | 11.8882 | 11.8882 | 11.8882 | 11.8882 | +0.121 (+1.03%) | 0 |
| 28 Sep 2021 | USD | 11.7673 | 11.7673 | 11.7673 | 11.7673 | 11.7673 | -0.214 (-1.79%) | 0 |
| 27 Sep 2021 | USD | 11.9816 | 11.9816 | 11.9816 | 11.9816 | 11.9816 | -0.233 (-1.91%) | 0 |
| 24 Sep 2021 | USD | 12.2145 | 12.2145 | 12.2145 | 12.2145 | 12.2145 | -0.139 (-1.13%) | 0 |
