| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 12.3538 | 12.3538 | 12.3538 | 12.3538 | 12.3538 | +0.133 (+1.08%) | 0 |
| 22 Sep 2021 | USD | 12.2212 | 12.2212 | 12.2212 | 12.2212 | 12.2212 | +0.125 (+1.03%) | 0 |
| 21 Sep 2021 | USD | 12.0961 | 12.0961 | 12.0961 | 12.0961 | 12.0961 | -0.021 (-0.17%) | 0 |
| 20 Sep 2021 | USD | 12.1168 | 12.1168 | 12.1168 | 12.1168 | 12.1168 | -0.148 (-1.21%) | 0 |
| 17 Sep 2021 | USD | 12.2647 | 12.2647 | 12.2647 | 12.2647 | 12.2647 | -0.039 (-0.32%) | 0 |
| 16 Sep 2021 | USD | 12.3037 | 12.3037 | 12.3037 | 12.3037 | 12.3037 | -0.016 (-0.13%) | 0 |
| 15 Sep 2021 | USD | 12.3199 | 12.3199 | 12.3199 | 12.3199 | 12.3199 | +0.078 (+0.64%) | 0 |
| 14 Sep 2021 | USD | 12.2417 | 12.2417 | 12.2417 | 12.2417 | 12.2417 | +0.024 (+0.20%) | 0 |
| 13 Sep 2021 | USD | 12.2174 | 12.2174 | 12.2174 | 12.2174 | 12.2174 | -0.12 (-0.97%) | 0 |
| 10 Sep 2021 | USD | 12.3372 | 12.3372 | 12.3372 | 12.3372 | 12.3372 | -0.142 (-1.14%) | 0 |
| 9 Sep 2021 | USD | 12.4792 | 12.4792 | 12.4792 | 12.4792 | 12.4792 | -0.135 (-1.07%) | 0 |
| 8 Sep 2021 | USD | 12.6143 | 12.6143 | 12.6143 | 12.6143 | 12.6143 | -0.019 (-0.15%) | 0 |
| 7 Sep 2021 | USD | 12.633 | 12.633 | 12.633 | 12.633 | 12.633 | +0.026 (+0.20%) | 0 |
| 3 Sep 2021 | USD | 12.6072 | 12.6072 | 12.6072 | 12.6072 | 12.6072 | -0.009 (-0.07%) | 0 |
| 2 Sep 2021 | USD | 12.6162 | 12.6162 | 12.6162 | 12.6162 | 12.6162 | +0.052 (+0.41%) | 0 |
| 1 Sep 2021 | USD | 12.5641 | 12.5641 | 12.5641 | 12.5641 | 12.5641 | +0.079 (+0.63%) | 0 |
| 31 Aug 2021 | USD | 12.4849 | 12.4849 | 12.4849 | 12.4849 | 12.4849 | -0.025 (-0.20%) | 0 |
| 30 Aug 2021 | USD | 12.5096 | 12.5096 | 12.5096 | 12.5096 | 12.5096 | +0.083 (+0.67%) | 0 |
| 27 Aug 2021 | USD | 12.4266 | 12.4266 | 12.4266 | 12.4266 | 12.4266 | +0.028 (+0.22%) | 0 |
| 26 Aug 2021 | USD | 12.3988 | 12.3988 | 12.3988 | 12.3988 | 12.3988 | -0.067 (-0.54%) | 0 |
| 25 Aug 2021 | USD | 12.4658 | 12.4658 | 12.4658 | 12.4658 | 12.4658 | +0.008 (+0.06%) | 0 |
| 24 Aug 2021 | USD | 12.4582 | 12.4582 | 12.4582 | 12.4582 | 12.4582 | +0.045 (+0.36%) | 0 |
| 23 Aug 2021 | USD | 12.4132 | 12.4132 | 12.4132 | 12.4132 | 12.4132 | -0.059 (-0.47%) | 0 |
| 20 Aug 2021 | USD | 12.4722 | 12.4722 | 12.4722 | 12.4722 | 12.4722 | +0.056 (+0.45%) | 0 |
| 19 Aug 2021 | USD | 12.416 | 12.416 | 12.416 | 12.416 | 12.416 | +0.013 (+0.11%) | 0 |
| 18 Aug 2021 | USD | 12.4029 | 12.4029 | 12.4029 | 12.4029 | 12.4029 | -0.123 (-0.99%) | 0 |
| 17 Aug 2021 | USD | 12.5264 | 12.5264 | 12.5264 | 12.5264 | 12.5264 | +0.086 (+0.70%) | 0 |
| 16 Aug 2021 | USD | 12.4399 | 12.4399 | 12.4399 | 12.4399 | 12.4399 | +0.196 (+1.60%) | 0 |
| 13 Aug 2021 | USD | 12.2435 | 12.2435 | 12.2435 | 12.2435 | 12.2435 | +0.054 (+0.44%) | 0 |
| 12 Aug 2021 | USD | 12.1897 | 12.1897 | 12.1897 | 12.1897 | 12.1897 | +0.051 (+0.42%) | 0 |
