| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 12.1389 | 12.1389 | 12.1389 | 12.1389 | 12.1389 | -0.049 (-0.40%) | 0 |
| 10 Aug 2021 | USD | 12.1878 | 12.1878 | 12.1878 | 12.1878 | 12.1878 | -0.152 (-1.23%) | 0 |
| 9 Aug 2021 | USD | 12.3399 | 12.3399 | 12.3399 | 12.3399 | 12.3399 | -0.073 (-0.58%) | 0 |
| 6 Aug 2021 | USD | 12.4125 | 12.4125 | 12.4125 | 12.4125 | 12.4125 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 12.4125 | 12.4125 | 12.4125 | 12.4125 | 12.4125 | +0.09 (+0.73%) | 0 |
| 4 Aug 2021 | USD | 12.3223 | 12.3223 | 12.3223 | 12.3223 | 12.3223 | -0.097 (-0.78%) | 0 |
| 3 Aug 2021 | USD | 12.4197 | 12.4197 | 12.4197 | 12.4197 | 12.4197 | +0.144 (+1.17%) | 0 |
| 2 Aug 2021 | USD | 12.2756 | 12.2756 | 12.2756 | 12.2756 | 12.2756 | +0.011 (+0.09%) | 0 |
| 30 Jul 2021 | USD | 12.2643 | 12.2643 | 12.2643 | 12.2643 | 12.2643 | +0.238 (+1.98%) | 0 |
| 29 Jul 2021 | USD | 12.0266 | 12.0266 | 12.0266 | 12.0266 | 12.0266 | -0.029 (-0.24%) | 0 |
| 28 Jul 2021 | USD | 12.0551 | 12.0551 | 12.0551 | 12.0551 | 12.0551 | +0.079 (+0.66%) | 0 |
| 27 Jul 2021 | USD | 11.9763 | 11.9763 | 11.9763 | 11.9763 | 11.9763 | +0.057 (+0.48%) | 0 |
| 26 Jul 2021 | USD | 11.9189 | 11.9189 | 11.9189 | 11.9189 | 11.9189 | -0.082 (-0.68%) | 0 |
| 23 Jul 2021 | USD | 12.0007 | 12.0007 | 12.0007 | 12.0007 | 12.0007 | +0.159 (+1.34%) | 0 |
| 22 Jul 2021 | USD | 11.8416 | 11.8416 | 11.8416 | 11.8416 | 11.8416 | +0.106 (+0.90%) | 0 |
| 21 Jul 2021 | USD | 11.7357 | 11.7357 | 11.7357 | 11.7357 | 11.7357 | +0.026 (+0.23%) | 0 |
| 20 Jul 2021 | USD | 11.7092 | 11.7092 | 11.7092 | 11.7092 | 11.7092 | +0.21 (+1.83%) | 0 |
| 19 Jul 2021 | USD | 11.499 | 11.499 | 11.499 | 11.499 | 11.499 | -0.207 (-1.77%) | 0 |
| 16 Jul 2021 | USD | 11.7063 | 11.7063 | 11.7063 | 11.7063 | 11.7063 | +0.001 (+0.01%) | 0 |
| 15 Jul 2021 | USD | 11.7054 | 11.7054 | 11.7054 | 11.7054 | 11.7054 | -0.072 (-0.61%) | 0 |
| 14 Jul 2021 | USD | 11.7776 | 11.7776 | 11.7776 | 11.7776 | 11.7776 | -0.036 (-0.30%) | 0 |
| 13 Jul 2021 | USD | 11.8134 | 11.8134 | 11.8134 | 11.8134 | 11.8134 | -0.03 (-0.25%) | 0 |
| 12 Jul 2021 | USD | 11.843 | 11.843 | 11.843 | 11.843 | 11.843 | +0.04 (+0.34%) | 0 |
| 9 Jul 2021 | USD | 11.8033 | 11.8033 | 11.8033 | 11.8033 | 11.8033 | -0.013 (-0.11%) | 0 |
| 8 Jul 2021 | USD | 11.8165 | 11.8165 | 11.8165 | 11.8165 | 11.8165 | -0.054 (-0.46%) | 0 |
| 7 Jul 2021 | USD | 11.8707 | 11.8707 | 11.8707 | 11.8707 | 11.8707 | +0.083 (+0.70%) | 0 |
| 6 Jul 2021 | USD | 11.7877 | 11.7877 | 11.7877 | 11.7877 | 11.7877 | +0.049 (+0.41%) | 0 |
| 2 Jul 2021 | USD | 11.7391 | 11.7391 | 11.7391 | 11.7391 | 11.7391 | +0.114 (+0.98%) | 0 |
| 1 Jul 2021 | USD | 11.6256 | 11.6256 | 11.6256 | 11.6256 | 11.6256 | +0.122 (+1.06%) | 0 |
| 30 Jun 2021 | USD | 11.504 | 11.504 | 11.504 | 11.504 | 11.504 | -0.042 (-0.37%) | 0 |
