| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 11.5462 | 11.5462 | 11.5462 | 11.5462 | 11.5462 | +0.053 (+0.46%) | 0 |
| 28 Jun 2021 | USD | 11.4934 | 11.4934 | 11.4934 | 11.4934 | 11.4934 | -0.083 (-0.72%) | 0 |
| 25 Jun 2021 | USD | 11.5768 | 11.5768 | 11.5768 | 11.5768 | 11.5768 | +0.226 (+1.99%) | 0 |
| 24 Jun 2021 | USD | 11.3507 | 11.3507 | 11.3507 | 11.3507 | 11.3507 | +0.072 (+0.64%) | 0 |
| 23 Jun 2021 | USD | 11.279 | 11.279 | 11.279 | 11.279 | 11.279 | -0.041 (-0.36%) | 0 |
| 22 Jun 2021 | USD | 11.3201 | 11.3201 | 11.3201 | 11.3201 | 11.3201 | +0.047 (+0.42%) | 0 |
| 21 Jun 2021 | USD | 11.2732 | 11.2732 | 11.2732 | 11.2732 | 11.2732 | +0.154 (+1.39%) | 0 |
| 18 Jun 2021 | USD | 11.1191 | 11.1191 | 11.1191 | 11.1191 | 11.1191 | -0.092 (-0.82%) | 0 |
| 17 Jun 2021 | USD | 11.2109 | 11.2109 | 11.2109 | 11.2109 | 11.2109 | +0.067 (+0.60%) | 0 |
| 16 Jun 2021 | USD | 11.1436 | 11.1436 | 11.1436 | 11.1436 | 11.1436 | -0.053 (-0.48%) | 0 |
| 15 Jun 2021 | USD | 11.1969 | 11.1969 | 11.1969 | 11.1969 | 11.1969 | -0.022 (-0.20%) | 0 |
| 14 Jun 2021 | USD | 11.2188 | 11.2188 | 11.2188 | 11.2188 | 11.2188 | +0.047 (+0.42%) | 0 |
| 11 Jun 2021 | USD | 11.1721 | 11.1721 | 11.1721 | 11.1721 | 11.1721 | -0.056 (-0.50%) | 0 |
| 10 Jun 2021 | USD | 11.2283 | 11.2283 | 11.2283 | 11.2283 | 11.2283 | +0.194 (+1.76%) | 0 |
| 9 Jun 2021 | USD | 11.0341 | 11.0341 | 11.0341 | 11.0341 | 11.0341 | +0.104 (+0.95%) | 0 |
| 8 Jun 2021 | USD | 10.9302 | 10.9302 | 10.9302 | 10.9302 | 10.9302 | -0.025 (-0.22%) | 0 |
| 7 Jun 2021 | USD | 10.9547 | 10.9547 | 10.9547 | 10.9547 | 10.9547 | +0.103 (+0.95%) | 0 |
| 4 Jun 2021 | USD | 10.8512 | 10.8512 | 10.8512 | 10.8512 | 10.8512 | +0.069 (+0.64%) | 0 |
| 3 Jun 2021 | USD | 10.7818 | 10.7818 | 10.7818 | 10.7818 | 10.7818 | +0.04 (+0.37%) | 0 |
| 2 Jun 2021 | USD | 10.7417 | 10.7417 | 10.7417 | 10.7417 | 10.7417 | -0.07 (-0.64%) | 0 |
| 1 Jun 2021 | USD | 10.8113 | 10.8113 | 10.8113 | 10.8113 | 10.8113 | -0.073 (-0.67%) | 0 |
| 28 May 2021 | USD | 10.8846 | 10.8846 | 10.8846 | 10.8846 | 10.8846 | +0.08 (+0.74%) | 0 |
| 27 May 2021 | USD | 10.8046 | 10.8046 | 10.8046 | 10.8046 | 10.8046 | -0.022 (-0.20%) | 0 |
| 26 May 2021 | USD | 10.8265 | 10.8265 | 10.8265 | 10.8265 | 10.8265 | -0.037 (-0.34%) | 0 |
| 25 May 2021 | USD | 10.8633 | 10.8633 | 10.8633 | 10.8633 | 10.8633 | +0.004 (+0.03%) | 0 |
| 24 May 2021 | USD | 10.8596 | 10.8596 | 10.8596 | 10.8596 | 10.8596 | +0.113 (+1.05%) | 0 |
| 21 May 2021 | USD | 10.7471 | 10.7471 | 10.7471 | 10.7471 | 10.7471 | -0.006 (-0.05%) | 0 |
| 20 May 2021 | USD | 10.7527 | 10.7527 | 10.7527 | 10.7527 | 10.7527 | 0.0 (0.0%) | 0 |
