Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.02 (-0.06%) | 0 |
13 Jun 2024 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | +0.02 (+0.06%) | 0 |
12 Jun 2024 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | +0.35 (+0.99%) | 0 |
11 Jun 2024 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | +0.07 (+0.20%) | 0 |
10 Jun 2024 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.09 (+0.25%) | 0 |
7 Jun 2024 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.04 (-0.11%) | 0 |
6 Jun 2024 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.12 (-0.34%) | 0 |
5 Jun 2024 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | +0.4 (+1.14%) | 0 |
4 Jun 2024 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.04 (+0.11%) | 0 |
3 Jun 2024 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | +0.31 (+0.89%) | 0 |
31 May 2024 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.16 (-0.46%) | 0 |
29 May 2024 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.26 (-0.74%) | 0 |
28 May 2024 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | +0.23 (+0.66%) | 0 |
23 May 2024 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.26 (-0.74%) | 0 |
22 May 2024 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.15 (-0.42%) | 0 |
21 May 2024 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | +0.08 (+0.23%) | 0 |
20 May 2024 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | +0.05 (+0.14%) | 0 |
17 May 2024 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | +0.05 (+0.14%) | 0 |
16 May 2024 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.06 (-0.17%) | 0 |
15 May 2024 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.39 (+1.12%) | 0 |
14 May 2024 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | +0.17 (+0.49%) | 0 |
13 May 2024 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.01 (-0.03%) | 0 |