Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.32 (+1.16%) | 0 |
25 May 2023 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.25 (+0.91%) | 0 |
24 May 2023 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.19 (-0.69%) | 0 |
23 May 2023 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.32 (-1.15%) | 0 |
22 May 2023 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.04 (+0.14%) | 0 |
19 May 2023 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.06 (-0.22%) | 0 |
18 May 2023 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.27 (+0.98%) | 0 |
17 May 2023 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.36 (+1.32%) | 0 |
16 May 2023 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.19 (-0.69%) | 0 |
15 May 2023 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.1 (+0.37%) | 0 |
12 May 2023 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.03 (-0.11%) | 0 |
11 May 2023 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.05 (-0.18%) | 0 |
10 May 2023 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.13 (+0.48%) | 0 |
9 May 2023 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.13 (-0.47%) | 0 |
8 May 2023 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.01 (+0.04%) | 0 |
5 May 2023 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.48 (+1.78%) | 0 |
4 May 2023 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.2 (-0.74%) | 0 |
3 May 2023 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.17 (-0.62%) | 0 |
2 May 2023 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.32 (-1.16%) | 0 |
1 May 2023 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.01 (-0.04%) | 0 |
28 Apr 2023 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.22 (+0.80%) | 0 |
27 Apr 2023 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.5 (+1.86%) | 0 |
26 Apr 2023 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.08 (-0.30%) | 0 |
25 Apr 2023 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.45 (-1.64%) | 0 |
24 Apr 2023 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.03 (+0.11%) | 0 |
21 Apr 2023 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.03 (+0.11%) | 0 |
20 Apr 2023 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.15 (-0.54%) | 0 |
19 Apr 2023 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.01 (+0.04%) | 0 |
18 Apr 2023 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.03 (+0.11%) | 0 |
17 Apr 2023 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.11 (+0.40%) | 0 |