Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.05 (-0.18%) | 0 |
13 Apr 2023 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.37 (+1.37%) | 0 |
12 Apr 2023 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.13 (-0.48%) | 0 |
11 Apr 2023 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.02 (+0.07%) | 0 |
10 Apr 2023 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.03 (+0.11%) | 0 |
6 Apr 2023 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.1 (+0.37%) | 0 |
5 Apr 2023 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.08 (-0.29%) | 0 |
4 Apr 2023 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.18 (-0.66%) | 0 |
3 Apr 2023 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.52 (+1.94%) | 0 |
31 Mar 2023 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.14 (+0.53%) | 0 |
29 Mar 2023 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.37 (+1.41%) | 0 |
28 Mar 2023 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.03 (-0.11%) | 0 |
27 Mar 2023 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.06 (+0.23%) | 0 |
24 Mar 2023 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.14 (+0.54%) | 0 |
23 Mar 2023 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.05 (-0.19%) | 0 |
22 Mar 2023 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.45 (-1.69%) | 0 |
21 Mar 2023 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.36 (+1.37%) | 0 |
20 Mar 2023 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.23 (+0.88%) | 0 |
17 Mar 2023 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.29 (-1.10%) | 0 |
16 Mar 2023 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.45 (+1.74%) | 0 |
15 Mar 2023 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.19 (-0.73%) | 0 |
14 Mar 2023 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.41 (+1.60%) | 0 |
13 Mar 2023 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.49 (-1.87%) | 0 |
10 Mar 2023 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.52 (-1.95%) | 0 |
8 Mar 2023 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.02 (+0.08%) | 0 |
7 Mar 2023 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.41 (-1.52%) | 0 |
6 Mar 2023 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.42 (+1.58%) | 0 |