Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.21 (+0.79%) | 0 |
1 Mar 2023 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.12 (-0.45%) | 0 |
28 Feb 2023 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.1 (-0.38%) | 0 |
27 Feb 2023 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.1 (+0.38%) | 0 |
24 Feb 2023 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.29 (-1.08%) | 0 |
23 Feb 2023 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.16 (+0.60%) | 0 |
22 Feb 2023 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.04 (-0.15%) | 0 |
21 Feb 2023 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.56 (-2.05%) | 0 |
17 Feb 2023 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.09 (-0.33%) | 0 |
16 Feb 2023 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.37 (-1.33%) | 0 |
15 Feb 2023 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.08 (+0.29%) | 0 |
14 Feb 2023 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.33 (+1.21%) | 0 |
10 Feb 2023 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.06 (+0.22%) | 0 |
9 Feb 2023 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.28 (-1.02%) | 0 |
8 Feb 2023 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.3 (-1.08%) | 0 |
7 Feb 2023 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.34 (+1.24%) | 0 |
6 Feb 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.19 (-0.69%) | 0 |
3 Feb 2023 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.27 (-0.97%) | 0 |
2 Feb 2023 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.42 (+1.53%) | 0 |
1 Feb 2023 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.31 (+1.14%) | 0 |
31 Jan 2023 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.42 (+1.57%) | 0 |
30 Jan 2023 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.34 (-1.25%) | 0 |
27 Jan 2023 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.08 (+0.30%) | 0 |
26 Jan 2023 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.29 (+1.08%) | 0 |
25 Jan 2023 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.01 (+0.04%) | 0 |
24 Jan 2023 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.03 (-0.11%) | 0 |
23 Jan 2023 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.32 (+1.21%) | 0 |
20 Jan 2023 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.51 (+1.96%) | 0 |
19 Jan 2023 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.24 (-0.92%) | 0 |