Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.41 (-1.54%) | 0 |
17 Jan 2023 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.07 (-0.26%) | 0 |
13 Jan 2023 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.13 (+0.49%) | 0 |
12 Jan 2023 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.11 (+0.42%) | 0 |
11 Jan 2023 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.35 (+1.34%) | 0 |
10 Jan 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.17 (+0.66%) | 0 |
9 Jan 2023 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.55 (+2.17%) | 0 |
5 Jan 2023 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.3 (-1.17%) | 0 |
4 Jan 2023 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.2 (+0.78%) | 0 |
3 Jan 2023 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.19 (-0.74%) | 0 |
30 Dec 2022 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.45 (+1.78%) | 0 |
28 Dec 2022 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.32 (-1.25%) | 0 |
27 Dec 2022 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.03 (+0.12%) | 0 |
23 Dec 2022 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.38 (-1.47%) | 0 |
21 Dec 2022 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.39 (+1.53%) | 0 |
20 Dec 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.2 (-0.78%) | 0 |
19 Dec 2022 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.23 (-0.89%) | 0 |
16 Dec 2022 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.27 (-1.03%) | 0 |
15 Dec 2022 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.66 (-2.46%) | 0 |
14 Dec 2022 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.15 (-0.56%) | 0 |
13 Dec 2022 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.19 (+0.71%) | 0 |
12 Dec 2022 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.18 (+0.68%) | 0 |
9 Dec 2022 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.2 (+0.76%) | 0 |
7 Dec 2022 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.04 (-0.15%) | 0 |
6 Dec 2022 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.38 (-1.41%) | 0 |
5 Dec 2022 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.52 (-1.90%) | 0 |