Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.04 (-0.15%) | 0 |
1 Dec 2022 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.02 (-0.07%) | 0 |
30 Nov 2022 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.82 (+3.08%) | 0 |
29 Nov 2022 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.04 (-0.15%) | 0 |
28 Nov 2022 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.43 (-1.59%) | 0 |
25 Nov 2022 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.14 (+0.52%) | 0 |
22 Nov 2022 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.38 (+1.43%) | 0 |
21 Nov 2022 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.11 (-0.41%) | 0 |
18 Nov 2022 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.12 (+0.45%) | 0 |
17 Nov 2022 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.07 (-0.26%) | 0 |
16 Nov 2022 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.24 (-0.89%) | 0 |
15 Nov 2022 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.23 (+0.86%) | 0 |
14 Nov 2022 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.26 (-0.97%) | 0 |
11 Nov 2022 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.24 (+0.90%) | 0 |
10 Nov 2022 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +1.43 (+5.67%) | 0 |
9 Nov 2022 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.55 (-2.13%) | 0 |
8 Nov 2022 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.15 (+0.59%) | 0 |
7 Nov 2022 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.54 (+2.15%) | 0 |
4 Nov 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.23 (-0.91%) | 0 |
2 Nov 2022 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.64 (-2.47%) | 0 |
1 Nov 2022 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.11 (-0.42%) | 0 |
31 Oct 2022 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.18 (-0.69%) | 0 |
28 Oct 2022 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.62 (+2.42%) | 0 |
27 Oct 2022 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.14 (-0.54%) | 0 |
26 Oct 2022 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.21 (-0.81%) | 0 |
25 Oct 2022 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.47 (+1.84%) | 0 |
24 Oct 2022 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.29 (+1.15%) | 0 |
21 Oct 2022 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.57 (+2.31%) | 0 |