Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.22 (-0.88%) | 0 |
19 Oct 2022 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.23 (-0.92%) | 0 |
18 Oct 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.31 (+1.25%) | 0 |
17 Oct 2022 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.67 (+2.78%) | 0 |
14 Oct 2022 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.61 (-2.47%) | 0 |
13 Oct 2022 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.61 (+2.53%) | 0 |
12 Oct 2022 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.07 (-0.29%) | 0 |
11 Oct 2022 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.14 (-0.58%) | 0 |
10 Oct 2022 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.17 (-0.69%) | 0 |
7 Oct 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.7 (-2.78%) | 0 |
6 Oct 2022 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.23 (-0.90%) | 0 |
5 Oct 2022 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.07 (-0.27%) | 0 |
4 Oct 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.79 (+3.20%) | 0 |
3 Oct 2022 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.62 (+2.57%) | 0 |
30 Sep 2022 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.36 (-1.47%) | 0 |
29 Sep 2022 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.54 (-2.16%) | 0 |
28 Sep 2022 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.52 (+2.13%) | 0 |
27 Sep 2022 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.03 (-0.12%) | 0 |
26 Sep 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.28 (-1.13%) | 0 |
23 Sep 2022 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.45 (-1.78%) | 0 |
22 Sep 2022 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.24 (-0.94%) | 0 |
21 Sep 2022 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.44 (-1.70%) | 0 |
20 Sep 2022 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.31 (-1.18%) | 0 |
19 Sep 2022 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.19 (+0.73%) | 0 |
16 Sep 2022 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.23 (-0.88%) | 0 |
15 Sep 2022 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.4 (-1.50%) | 0 |
14 Sep 2022 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.1 (+0.38%) | 0 |
13 Sep 2022 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.19 (-4.29%) | 0 |
12 Sep 2022 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.28 (+1.02%) | 0 |
9 Sep 2022 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.42 (+1.55%) | 0 |