Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.17 (+0.63%) | 0 |
7 Sep 2022 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.49 (+1.86%) | 0 |
6 Sep 2022 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.13 (-0.49%) | 0 |
2 Sep 2022 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.25 (-0.93%) | 0 |
1 Sep 2022 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.03 (+0.11%) | 0 |
31 Aug 2022 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.2 (-0.74%) | 0 |
30 Aug 2022 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.29 (-1.07%) | 0 |
29 Aug 2022 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.19 (-0.69%) | 0 |
26 Aug 2022 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.97 (-3.42%) | 0 |
25 Aug 2022 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.41 (+1.47%) | 0 |
24 Aug 2022 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.09 (+0.32%) | 0 |
23 Aug 2022 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.05 (-0.18%) | 0 |
22 Aug 2022 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.6 (-2.10%) | 0 |
19 Aug 2022 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.39 (-1.35%) | 0 |
18 Aug 2022 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.08 (+0.28%) | 0 |
17 Aug 2022 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.22 (-0.76%) | 0 |
16 Aug 2022 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.08 (+0.28%) | 0 |
15 Aug 2022 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.1 (+0.35%) | 0 |
12 Aug 2022 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.49 (+1.73%) | 0 |
11 Aug 2022 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.63 (+2.27%) | 0 |
9 Aug 2022 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.12 (-0.43%) | 0 |
8 Aug 2022 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.02 (-0.07%) | 0 |
5 Aug 2022 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.03 (-0.11%) | 0 |
3 Aug 2022 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.46 (+1.67%) | 0 |
2 Aug 2022 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.18 (-0.65%) | 0 |
1 Aug 2022 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.06 (-0.22%) | 0 |
29 Jul 2022 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.39 (+1.43%) | 0 |
28 Jul 2022 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.31 (+1.15%) | 0 |